TUNANI Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₈255
+0.00%
$ 2,522 $ 19.63 million
10:58 AM $ 0.0₈255
+0.00%
$ 2,522 $ 19.63 million
10:45 AM $ 0.0₈255
+0.08%
$ 2,522 $ 19.55 million
10:44 AM $ 0.0₈255
+0.00%
$ 2,522 $ 19.55 million
10:38 AM $ 0.0₈255
+0.00%
$ 2,521 $ 19.52 million
10:26 AM $ 0.0₈255
+0.00%
$ 2,519 $ 19.54 million
10:25 AM $ 0.0₈255
+0.00%
$ 2,519 $ 19.43 million
10:22 AM $ 0.0₈255
-0.01%
$ 2,522 $ 19.08 million
10:21 AM $ 0.0₈256
+0.05%
$ 2,522 $ 19.08 million
10:01 AM $ 0.0₈256
+0.00%
$ 2,525 $ 19.09 million
9:59 AM $ 0.0₈256
+0.01%
$ 2,526 $ 19.06 million
9:49 AM $ 0.0₈256
+0.00%
$ 2,527 $ 19.05 million
9:47 AM $ 0.0₈256
+0.00%
$ 2,527 $ 19.04 million
9:46 AM $ 0.0₈256
+0.00%
$ 2,527 $ 19.06 million
9:45 AM $ 0.0₈256
-0.09%
$ 2,527 $ 19.06 million
9:44 AM $ 0.0₈256
+0.05%
$ 2,526 $ 19.06 million
9:43 AM $ 0.0₈256
+0.17%
$ 2,526 $ 19.02 million
9:34 AM $ 0.0₈255
+0.00%
$ 2,522 $ 18.38 million
9:33 AM $ 0.0₈256
+0.02%
$ 2,522 $ 18.38 million
9:27 AM $ 0.0₈256
+0.00%
$ 2,526 $ 18.41 million
9:24 AM $ 0.0₈256
+0.14%
$ 2,531 $ 18.31 million
9:23 AM $ 0.0₈256
+0.00%
$ 2,531 $ 18.34 million
9:20 AM $ 0.0₈256
-0.15%
$ 2,531 $ 18.35 million
9:13 AM $ 0.0₈256
+0.00%
$ 2,528 $ 18.38 million
9:12 AM $ 0.0₈256
+0.00%
$ 2,528 $ 18.3 million
9:08 AM $ 0.0₈257
+0.07%
$ 2,535 $ 17.96 million
8:49 AM $ 0.0₈256
-0.01%
$ 2,533 $ 17.77 million
8:48 AM $ 0.0₈256
+0.08%
$ 2,533 $ 17.77 million
8:42 AM $ 0.0₈256
-0.10%
$ 2,525 $ 17.83 million
8:41 AM $ 0.0₈255
+0.00%
$ 2,525 $ 17.83 million
8:34 AM $ 0.0₈256
+0.00%
$ 2,525 $ 17.46 million
8:28 AM $ 0.0₈255
+0.00%
$ 2,521 $ 17.44 million
8:27 AM $ 0.0₈255
+0.00%
$ 2,521 $ 17.44 million
8:21 AM $ 0.0₈255
+0.00%
$ 2,520 $ 17.41 million
8:13 AM $ 0.0₈255
+0.00%
$ 2,516 $ 17.27 million
8:12 AM $ 0.0₈255
+0.00%
$ 2,516 $ 17.27 million
8:01 AM $ 0.0₈255
+0.00%
$ 2,521 $ 17.25 million
8:00 AM $ 0.0₈255
+0.00%
$ 2,521 $ 17.23 million
7:57 AM $ 0.0₈255
+0.00%
$ 2,514 $ 17.27 million
7:53 AM $ 0.0₈255
+0.00%
$ 2,520 $ 17.24 million
7:47 AM $ 0.0₈255
+0.00%
$ 2,520 $ 17.24 million
7:46 AM $ 0.0₈255
-0.30%
$ 2,520 $ 17.3 million
7:25 AM $ 0.0₈256
+0.00%
$ 2,527 $ 17.86 million
7:15 AM $ 0.0₈255
-0.15%
$ 2,527 $ 17.86 million
7:13 AM $ 0.0₈256
+0.00%
$ 2,527 $ 17.82 million
7:10 AM $ 0.0₈255
-0.10%
$ 2,527 $ 17.86 million
7:09 AM $ 0.0₈256
+0.04%
$ 2,525 $ 17.03 million
7:08 AM $ 0.0₈256
+0.15%
$ 2,525 $ 16.96 million
7:07 AM $ 0.0₈256
+0.00%
$ 2,525 $ 16.96 million
7:03 AM $ 0.0₈255
+0.00%
$ 2,523 $ 16.98 million
Download