Titanium Historical Data

Ti Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.217
+0.11%
$ 152 million $ 6,430
May 26, 10 PM $ 0.217
+0.04%
$ 151.84 million $ 6,523
May 26, 9 PM $ 0.217
+0.04%
$ 151.75 million $ 6,675
May 26, 8 PM $ 0.217
-0.03%
$ 151.69 million $ 7,009
May 26, 7 PM $ 0.217
-0.08%
$ 151.69 million $ 7,132
May 26, 6 PM $ 0.217
+0.01%
$ 151.66 million $ 7,126
May 26, 5 PM $ 0.217
-0.06%
$ 151.57 million $ 7,136
May 26, 4 PM $ 0.217
+0.33%
$ 151.67 million $ 7,157
May 26, 3 PM $ 0.216
+0.31%
$ 151.23 million $ 7,221
May 26, 2 PM $ 0.215
+0.21%
$ 150.71 million $ 7,145
May 26, 1 PM $ 0.215
+0.51%
$ 150.35 million $ 7,075
May 26, 12 PM $ 0.214
-0.04%
$ 149.61 million $ 6,265
May 26, 11 AM $ 0.214
+0.25%
$ 149.61 million $ 6,491
May 26, 10 AM $ 0.213
+0.15%
$ 149.25 million $ 6,502
May 26, 9 AM $ 0.213
+0.15%
$ 149.01 million $ 6,409
May 26, 8 AM $ 0.213
+0.01%
$ 148.79 million $ 6,638
May 26, 7 AM $ 0.213
+0.18%
$ 148.76 million $ 6,638
May 26, 6 AM $ 0.212
+0.05%
$ 148.48 million $ 6,721
May 26, 5 AM $ 0.212
+0.06%
$ 148.41 million $ 6,666
May 26, 4 AM $ 0.212
+0.14%
$ 148.3 million $ 6,760
May 26, 3 AM $ 0.212
-0.01%
$ 148.1 million $ 6,741
May 26, 2 AM $ 0.212
+0.13%
$ 148.13 million $ 6,786
May 26, 1 AM $ 0.211
-0.02%
$ 147.94 million $ 6,762
May 26, 12 AM $ 0.211
+0.28%
$ 148.01 million $ 6,947
May 25, 11 PM $ 0.211
+0.01%
$ 147.6 million $ 6,949
May 25, 10 PM $ 0.211
+0.01%
$ 147.52 million $ 6,900
May 25, 9 PM $ 0.211
+0.11%
$ 147.5 million $ 6,814
May 25, 8 PM $ 0.21
+0.10%
$ 147.32 million $ 6,512
May 25, 7 PM $ 0.21
-0.06%
$ 147.1 million $ 6,437
May 25, 6 PM $ 0.21
-0.12%
$ 147.11 million $ 6,430
May 25, 5 PM $ 0.21
+0.23%
$ 147.28 million $ 6,437
May 25, 4 PM $ 0.21
+0.30%
$ 147.06 million $ 6,665
May 25, 3 PM $ 0.209
+0.37%
$ 146.65 million $ 6,631
May 25, 2 PM $ 0.209
-0.05%
$ 146.11 million $ 6,520
May 25, 1 PM $ 0.209
+0.24%
$ 146.17 million $ 6,976
May 25, 12 PM $ 0.208
+0.14%
$ 145.75 million $ 7,086
May 25, 11 AM $ 0.208
+0.11%
$ 145.62 million $ 7,028
May 25, 10 AM $ 0.208
+0.28%
$ 145.43 million $ 7,040
May 25, 9 AM $ 0.207
+0.05%
$ 145.02 million $ 7,253
May 25, 8 AM $ 0.207
-0.06%
$ 144.95 million $ 7,352
May 25, 7 AM $ 0.207
+0.30%
$ 145.14 million $ 7,569
May 25, 6 AM $ 0.207
+0.14%
$ 144.71 million $ 7,467
May 25, 5 AM $ 0.206
+0.10%
$ 144.52 million $ 7,611
May 25, 4 AM $ 0.206
+0.09%
$ 144.4 million $ 7,556
May 25, 3 AM $ 0.206
-0.07%
$ 144.25 million $ 7,614
May 25, 2 AM $ 0.206
+0.10%
$ 144.32 million $ 7,538
May 25, 1 AM $ 0.206
+0.11%
$ 144.06 million $ 7,589
May 25, 12 AM $ 0.206
+0.09%
$ 143.9 million $ 7,556
May 24, 11 PM $ 0.205
-0.03%
$ 143.77 million $ 7,570
May 24, 10 PM $ 0.205
+0.12%
$ 143.72 million $ 7,493