Titanium Historical Data

Ti Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.228
+0.11%
$ 159.32 million $ 5,307
May 28, 11 PM $ 0.227
+0.01%
$ 159.14 million $ 5,390
May 28, 10 PM $ 0.227
+0.19%
$ 159.13 million $ 5,377
May 28, 9 PM $ 0.227
-0.06%
$ 158.91 million $ 5,345
May 28, 8 PM $ 0.227
+0.11%
$ 159.01 million $ 5,365
May 28, 7 PM $ 0.227
-0.08%
$ 158.85 million $ 5,303
May 28, 6 PM $ 0.227
+0.01%
$ 159.03 million $ 5,334
May 28, 5 PM $ 0.227
+0.19%
$ 158.98 million $ 5,346
May 28, 4 PM $ 0.227
+0.08%
$ 158.76 million $ 5,299
May 28, 3 PM $ 0.227
+0.65%
$ 158.63 million $ 5,404
May 28, 2 PM $ 0.225
+0.04%
$ 157.6 million $ 5,300
May 28, 1 PM $ 0.225
-0.15%
$ 157.53 million $ 5,253
May 28, 12 PM $ 0.225
+0.51%
$ 157.76 million $ 5,259
May 28, 11 AM $ 0.224
+0.20%
$ 157.02 million $ 5,271
May 28, 10 AM $ 0.224
+0.09%
$ 156.7 million $ 5,255
May 28, 9 AM $ 0.224
+0.01%
$ 156.56 million $ 5,332
May 28, 8 AM $ 0.224
+0.15%
$ 156.55 million $ 5,306
May 28, 7 AM $ 0.223
+0.17%
$ 156.32 million $ 5,292
May 28, 6 AM $ 0.223
+0.68%
$ 156.05 million $ 5,276
May 28, 5 AM $ 0.221
-0.68%
$ 154.91 million $ 5,224
May 28, 4 AM $ 0.223
-0.11%
$ 155.97 million $ 5,368
May 28, 3 AM $ 0.223
+0.27%
$ 156.16 million $ 5,401
May 28, 2 AM $ 0.222
+0.01%
$ 155.73 million $ 5,510
May 28, 1 AM $ 0.222
+0.04%
$ 155.72 million $ 5,595
May 28, 12 AM $ 0.222
+0.35%
$ 155.57 million $ 5,630
May 27, 11 PM $ 0.221
-0.14%
$ 155.02 million $ 5,574
May 27, 10 PM $ 0.222
+0.06%
$ 155.15 million $ 5,548
May 27, 9 PM $ 0.222
+0.13%
$ 155.05 million $ 5,685
May 27, 8 PM $ 0.221
-0.30%
$ 154.88 million $ 5,532
May 27, 7 PM $ 0.222
+0.62%
$ 155.49 million $ 5,518
May 27, 6 PM $ 0.221
-0.42%
$ 154.72 million $ 5,461
May 27, 5 PM $ 0.222
+0.53%
$ 155.43 million $ 5,529
May 27, 4 PM $ 0.221
-0.05%
$ 154.62 million $ 5,547
May 27, 3 PM $ 0.221
+0.31%
$ 154.72 million $ 5,522
May 27, 2 PM $ 0.22
+0.31%
$ 154.25 million $ 5,642
May 27, 1 PM $ 0.22
+0.17%
$ 153.76 million $ 5,763
May 27, 12 PM $ 0.219
+0.02%
$ 153.5 million $ 6,371
May 27, 11 AM $ 0.219
+0.32%
$ 153.47 million $ 6,220
May 27, 10 AM $ 0.219
-0.05%
$ 152.97 million $ 6,229
May 27, 9 AM $ 0.219
+0.07%
$ 153.05 million $ 6,303
May 27, 8 AM $ 0.218
-0.01%
$ 152.94 million $ 6,269
May 27, 7 AM $ 0.218
+0.11%
$ 152.95 million $ 6,243
May 27, 6 AM $ 0.218
+0.17%
$ 152.77 million $ 6,341
May 27, 5 AM $ 0.218
+0.08%
$ 152.5 million $ 6,446
May 27, 4 AM $ 0.218
-0.12%
$ 152.36 million $ 6,473
May 27, 3 AM $ 0.218
+0.24%
$ 152.56 million $ 6,493
May 27, 2 AM $ 0.218
-0.07%
$ 152.36 million $ 6,579
May 27, 1 AM $ 0.218
+0.10%
$ 152.25 million $ 6,412
May 27, 12 AM $ 0.217
+0.06%
$ 152.1 million $ 6,385
May 26, 11 PM $ 0.217
+0.11%
$ 152 million $ 6,430