Titanium Historical Data

Ti Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.238
+0.23%
$ 166.41 million $ 5,325
May 31, 12 AM $ 0.237
-0.01%
$ 166 million $ 5,250
May 30, 11 PM $ 0.237
+0.10%
$ 166.02 million $ 5,311
May 30, 10 PM $ 0.237
-0.01%
$ 166 million $ 5,299
May 30, 9 PM $ 0.237
+0.06%
$ 166.02 million $ 5,277
May 30, 8 PM $ 0.237
+0.00%
$ 165.93 million $ 5,284
May 30, 7 PM $ 0.236
-0.16%
$ 165.5 million $ 5,236
May 30, 6 PM $ 0.237
-0.07%
$ 165.73 million $ 5,180
May 30, 5 PM $ 0.236
-0.06%
$ 165.35 million $ 4,920
May 30, 4 PM $ 0.237
+0.05%
$ 165.7 million $ 4,906
May 30, 3 PM $ 0.237
+0.61%
$ 165.84 million $ 5,048
May 30, 2 PM $ 0.235
+0.12%
$ 164.75 million $ 5,278
May 30, 1 PM $ 0.235
+0.08%
$ 164.55 million $ 5,277
May 30, 12 PM $ 0.235
+0.18%
$ 164.39 million $ 5,151
May 30, 11 AM $ 0.234
+0.07%
$ 164.08 million $ 5,303
May 30, 10 AM $ 0.234
+0.10%
$ 163.97 million $ 5,333
May 30, 9 AM $ 0.234
+0.19%
$ 163.81 million $ 5,305
May 30, 8 AM $ 0.234
-0.04%
$ 163.48 million $ 5,354
May 30, 7 AM $ 0.234
+0.21%
$ 163.53 million $ 5,228
May 30, 6 AM $ 0.233
+0.04%
$ 163.18 million $ 5,201
May 30, 5 AM $ 0.233
+0.06%
$ 163.11 million $ 5,222
May 30, 4 AM $ 0.233
-0.09%
$ 162.95 million $ 5,184
May 30, 3 AM $ 0.233
+0.17%
$ 163.11 million $ 5,266
May 30, 2 AM $ 0.233
+0.21%
$ 162.83 million $ 5,257
May 30, 1 AM $ 0.232
-0.06%
$ 162.59 million $ 5,215
May 30, 12 AM $ 0.232
+0.16%
$ 162.68 million $ 5,597
May 29, 11 PM $ 0.232
-0.02%
$ 162.49 million $ 5,566
May 29, 10 PM $ 0.232
+0.00%
$ 162.51 million $ 5,539
May 29, 9 PM $ 0.232
+0.09%
$ 162.49 million $ 5,475
May 29, 8 PM $ 0.232
+0.00%
$ 162.32 million $ 5,557
May 29, 7 PM $ 0.232
-0.10%
$ 162.26 million $ 5,623
May 29, 6 PM $ 0.232
+0.01%
$ 162.43 million $ 5,613
May 29, 5 PM $ 0.232
+0.24%
$ 162.32 million $ 5,617
May 29, 4 PM $ 0.231
+0.03%
$ 161.95 million $ 5,593
May 29, 3 PM $ 0.231
+0.30%
$ 161.91 million $ 5,474
May 29, 2 PM $ 0.231
+0.09%
$ 161.41 million $ 5,510
May 29, 1 PM $ 0.23
+0.02%
$ 161.15 million $ 5,512
May 29, 12 PM $ 0.23
+0.28%
$ 161.13 million $ 5,778
May 29, 11 AM $ 0.23
+0.02%
$ 160.77 million $ 5,781
May 29, 10 AM $ 0.23
+0.26%
$ 160.76 million $ 5,908
May 29, 9 AM $ 0.229
+0.13%
$ 160.31 million $ 5,854
May 29, 8 AM $ 0.229
+0.15%
$ 160.11 million $ 5,732
May 29, 7 AM $ 0.228
-0.02%
$ 159.89 million $ 5,783
May 29, 6 AM $ 0.228
+0.03%
$ 159.92 million $ 5,828
May 29, 5 AM $ 0.228
+0.15%
$ 159.88 million $ 5,887
May 29, 4 AM $ 0.228
-0.06%
$ 159.71 million $ 5,837
May 29, 3 AM $ 0.228
+0.12%
$ 159.82 million $ 5,769
May 29, 2 AM $ 0.228
+0.08%
$ 159.63 million $ 5,683
May 29, 1 AM $ 0.228
+0.14%
$ 159.54 million $ 5,655
May 29, 12 AM $ 0.228
+0.11%
$ 159.32 million $ 5,307