Titanium Historical Data

Ti Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.247
-0.10%
$ 172.79 million $ 4,623
Jun 2, 12 AM $ 0.247
+0.11%
$ 172.96 million $ 4,617
Jun 1, 11 PM $ 0.247
+0.23%
$ 172.91 million $ 4,628
Jun 1, 10 PM $ 0.246
-0.03%
$ 172.47 million $ 4,650
Jun 1, 9 PM $ 0.247
+0.15%
$ 172.56 million $ 4,790
Jun 1, 8 PM $ 0.246
-0.07%
$ 172.19 million $ 4,712
Jun 1, 7 PM $ 0.246
-0.03%
$ 172.25 million $ 4,722
Jun 1, 6 PM $ 0.246
+0.00%
$ 172.32 million $ 4,749
Jun 1, 5 PM $ 0.246
+0.06%
$ 172.28 million $ 4,769
Jun 1, 4 PM $ 0.246
-0.23%
$ 172.18 million $ 4,791
Jun 1, 3 PM $ 0.247
+0.45%
$ 172.61 million $ 4,810
Jun 1, 2 PM $ 0.245
+0.39%
$ 171.85 million $ 5,156
Jun 1, 1 PM $ 0.245
-0.09%
$ 171.18 million $ 5,212
Jun 1, 12 PM $ 0.245
-0.06%
$ 171.32 million $ 5,243
Jun 1, 11 AM $ 0.245
+0.29%
$ 171.39 million $ 5,392
Jun 1, 10 AM $ 0.244
-0.06%
$ 170.87 million $ 5,317
Jun 1, 9 AM $ 0.244
+0.17%
$ 170.86 million $ 5,063
Jun 1, 8 AM $ 0.244
+0.08%
$ 170.58 million $ 5,105
Jun 1, 7 AM $ 0.244
+0.03%
$ 170.49 million $ 5,015
Jun 1, 6 AM $ 0.244
+0.05%
$ 170.46 million $ 4,962
Jun 1, 5 AM $ 0.243
+0.20%
$ 170.34 million $ 4,951
Jun 1, 4 AM $ 0.243
-0.02%
$ 170.07 million $ 4,956
Jun 1, 3 AM $ 0.243
+0.30%
$ 170.16 million $ 4,940
Jun 1, 2 AM $ 0.242
-0.20%
$ 169.7 million $ 5,037
Jun 1, 1 AM $ 0.243
+0.15%
$ 170.03 million $ 4,948
Jun 1, 12 AM $ 0.243
+0.27%
$ 169.79 million $ 4,985
May 31, 11 PM $ 0.242
-0.05%
$ 169.31 million $ 4,894
May 31, 10 PM $ 0.242
+0.22%
$ 169.43 million $ 4,896
May 31, 9 PM $ 0.242
-0.06%
$ 169.18 million $ 4,921
May 31, 8 PM $ 0.242
-0.04%
$ 169.22 million $ 4,944
May 31, 7 PM $ 0.242
+0.01%
$ 169.27 million $ 4,993
May 31, 6 PM $ 0.242
+0.00%
$ 169.2 million $ 5,064
May 31, 5 PM $ 0.242
+0.16%
$ 169.18 million $ 5,203
May 31, 4 PM $ 0.241
+0.16%
$ 168.94 million $ 5,227
May 31, 3 PM $ 0.241
+0.08%
$ 168.67 million $ 5,139
May 31, 2 PM $ 0.241
+0.36%
$ 168.45 million $ 4,989
May 31, 1 PM $ 0.24
+0.17%
$ 167.85 million $ 5,034
May 31, 12 PM $ 0.239
+0.09%
$ 167.56 million $ 5,162
May 31, 11 AM $ 0.239
-0.03%
$ 167.37 million $ 5,100
May 31, 10 AM $ 0.239
-0.09%
$ 167.42 million $ 4,984
May 31, 9 AM $ 0.239
+0.27%
$ 167.61 million $ 5,174
May 31, 8 AM $ 0.239
-0.14%
$ 167.08 million $ 5,309
May 31, 7 AM $ 0.239
+0.23%
$ 167.31 million $ 5,464
May 31, 6 AM $ 0.238
+0.03%
$ 166.91 million $ 5,405
May 31, 5 AM $ 0.238
+0.04%
$ 166.79 million $ 5,329
May 31, 4 AM $ 0.238
+0.09%
$ 166.71 million $ 5,359
May 31, 3 AM $ 0.238
+0.16%
$ 166.69 million $ 5,300
May 31, 2 AM $ 0.238
+0.05%
$ 166.49 million $ 5,178
May 31, 1 AM $ 0.238
+0.23%
$ 166.41 million $ 5,325
May 31, 12 AM $ 0.237
-0.01%
$ 166 million $ 5,250