Titanium Historical Data

Ti Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.255
+0.07%
$ 178.62 million $ 3,192
Jun 4, 2 AM $ 0.255
-0.11%
$ 178.38 million $ 3,255
Jun 4, 1 AM $ 0.256
+0.39%
$ 179.08 million $ 3,464
Jun 4, 12 AM $ 0.255
+0.07%
$ 178.79 million $ 3,654
Jun 3, 11 PM $ 0.255
+0.13%
$ 178.74 million $ 3,991
Jun 3, 10 PM $ 0.255
+0.34%
$ 178.46 million $ 4,015
Jun 3, 9 PM $ 0.254
-0.14%
$ 178.08 million $ 4,106
Jun 3, 8 PM $ 0.256
+0.16%
$ 178.98 million $ 4,096
Jun 3, 7 PM $ 0.255
+0.26%
$ 178.6 million $ 4,145
Jun 3, 6 PM $ 0.255
+0.21%
$ 178.41 million $ 4,068
Jun 3, 5 PM $ 0.255
+0.05%
$ 178.27 million $ 4,087
Jun 3, 4 PM $ 0.255
-0.04%
$ 178.15 million $ 4,033
Jun 3, 3 PM $ 0.255
+0.19%
$ 178.23 million $ 4,029
Jun 3, 2 PM $ 0.254
+0.08%
$ 177.88 million $ 4,097
Jun 3, 1 PM $ 0.254
+0.26%
$ 177.75 million $ 4,434
Jun 3, 12 PM $ 0.253
-0.11%
$ 177.31 million $ 4,409
Jun 3, 11 AM $ 0.254
+0.17%
$ 177.57 million $ 4,391
Jun 3, 10 AM $ 0.253
+0.20%
$ 177.37 million $ 4,411
Jun 3, 9 AM $ 0.253
-0.06%
$ 177.01 million $ 4,558
Jun 3, 8 AM $ 0.253
+0.09%
$ 177.13 million $ 4,617
Jun 3, 7 AM $ 0.253
-0.17%
$ 176.91 million $ 4,576
Jun 3, 6 AM $ 0.253
-3.38%
$ 176.75 million $ 4,671
Jun 3, 5 AM $ 0.261
+4.47%
$ 182.68 million $ 4,742
Jun 3, 4 AM $ 0.251
-0.54%
$ 175.47 million $ 4,705
Jun 3, 3 AM $ 0.252
-0.15%
$ 176.35 million $ 4,667
Jun 3, 2 AM $ 0.252
-0.10%
$ 176.52 million $ 4,916
Jun 3, 1 AM $ 0.252
+0.97%
$ 176.69 million $ 4,830
Jun 3, 12 AM $ 0.25
-0.46%
$ 174.98 million $ 4,607
Jun 2, 11 PM $ 0.251
-0.16%
$ 175.85 million $ 4,380
Jun 2, 10 PM $ 0.252
+0.27%
$ 176.13 million $ 4,436
Jun 2, 9 PM $ 0.251
+0.15%
$ 175.67 million $ 4,277
Jun 2, 8 PM $ 0.25
+0.02%
$ 175.28 million $ 4,379
Jun 2, 7 PM $ 0.251
-0.13%
$ 175.36 million $ 4,332
Jun 2, 6 PM $ 0.251
+0.17%
$ 175.74 million $ 4,318
Jun 2, 5 PM $ 0.251
+0.16%
$ 175.42 million $ 4,343
Jun 2, 4 PM $ 0.251
+0.19%
$ 175.43 million $ 4,426
Jun 2, 3 PM $ 0.25
-0.05%
$ 174.97 million $ 4,521
Jun 2, 2 PM $ 0.25
+0.46%
$ 174.99 million $ 4,595
Jun 2, 1 PM $ 0.249
-0.27%
$ 174.17 million $ 4,374
Jun 2, 12 PM $ 0.249
-0.01%
$ 174.54 million $ 4,456
Jun 2, 11 AM $ 0.249
+0.07%
$ 174.07 million $ 4,481
Jun 2, 10 AM $ 0.249
+0.69%
$ 174.29 million $ 4,638
Jun 2, 9 AM $ 0.247
-0.75%
$ 173.16 million $ 4,634
Jun 2, 8 AM $ 0.249
+0.53%
$ 174.46 million $ 4,667
Jun 2, 7 AM $ 0.248
-0.03%
$ 173.63 million $ 4,766
Jun 2, 6 AM $ 0.248
+0.19%
$ 173.74 million $ 4,794
Jun 2, 5 AM $ 0.248
-0.14%
$ 173.43 million $ 4,856
Jun 2, 4 AM $ 0.248
+0.36%
$ 173.58 million $ 4,760
Jun 2, 3 AM $ 0.247
+0.20%
$ 173.23 million $ 4,776
Jun 2, 2 AM $ 0.247
-0.03%
$ 172.86 million $ 4,568