Titanium Historical Data

Ti Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.262
-0.02%
$ 183.06 million $ 659
Jun 6, 6 AM $ 0.262
+0.22%
$ 183.1 million $ 631
Jun 6, 5 AM $ 0.26
-0.67%
$ 181.84 million $ 718
Jun 6, 4 AM $ 0.262
+0.19%
$ 183.13 million $ 758
Jun 6, 3 AM $ 0.261
-0.04%
$ 182.84 million $ 815
Jun 6, 2 AM $ 0.261
+0.00%
$ 182.9 million $ 894
Jun 6, 1 AM $ 0.261
+0.01%
$ 182.9 million $ 898
Jun 6, 12 AM $ 0.261
+0.08%
$ 182.75 million $ 928
Jun 5, 11 PM $ 0.261
+0.00%
$ 183.03 million $ 1,021
Jun 5, 10 PM $ 0.261
+0.00%
$ 182.99 million $ 1,082
Jun 5, 8 PM $ 0.261
+0.03%
$ 182.65 million $ 1,108
Jun 5, 6 PM $ 0.262
+0.00%
$ 183.08 million $ 1,130
Jun 5, 5 PM $ 0.261
+0.26%
$ 182.84 million $ 1,167
Jun 5, 4 PM $ 0.26
-0.31%
$ 182.31 million $ 1,241
Jun 5, 3 PM $ 0.261
-0.27%
$ 182.75 million $ 1,348
Jun 5, 2 PM $ 0.261
-0.16%
$ 182.97 million $ 1,984
Jun 5, 1 PM $ 0.262
+0.31%
$ 183.22 million $ 3,089
Jun 5, 12 PM $ 0.261
-0.17%
$ 182.73 million $ 3,407
Jun 5, 11 AM $ 0.261
+0.12%
$ 182.86 million $ 3,711
Jun 5, 10 AM $ 0.261
+0.04%
$ 182.67 million $ 3,737
Jun 5, 9 AM $ 0.261
-0.01%
$ 182.56 million $ 3,938
Jun 5, 8 AM $ 0.261
+0.15%
$ 182.66 million $ 4,374
Jun 5, 7 AM $ 0.261
+0.01%
$ 182.61 million $ 4,945
Jun 5, 6 AM $ 0.26
-0.39%
$ 182.14 million $ 5,133
Jun 5, 5 AM $ 0.261
+0.67%
$ 182.88 million $ 5,131
Jun 5, 4 AM $ 0.26
-0.49%
$ 181.7 million $ 5,342
Jun 5, 3 AM $ 0.261
-0.04%
$ 182.47 million $ 5,436
Jun 5, 2 AM $ 0.261
+0.26%
$ 182.47 million $ 5,466
Jun 5, 1 AM $ 0.26
+0.14%
$ 182.1 million $ 5,531
Jun 5, 12 AM $ 0.26
+0.07%
$ 182.15 million $ 5,530
Jun 4, 11 PM $ 0.26
+0.19%
$ 182.07 million $ 5,525
Jun 4, 10 PM $ 0.26
-0.27%
$ 181.83 million $ 5,594
Jun 4, 9 PM $ 0.26
+0.19%
$ 182.31 million $ 5,668
Jun 4, 8 PM $ 0.26
-0.14%
$ 181.96 million $ 5,668
Jun 4, 7 PM $ 0.26
+0.12%
$ 182.16 million $ 5,680
Jun 4, 6 PM $ 0.26
+0.08%
$ 181.83 million $ 5,769
Jun 4, 5 PM $ 0.259
-0.61%
$ 181.07 million $ 5,718
Jun 4, 4 PM $ 0.26
+0.38%
$ 182.17 million $ 5,780
Jun 4, 3 PM $ 0.259
+0.04%
$ 181.48 million $ 5,727
Jun 4, 2 PM $ 0.259
+0.59%
$ 181.4 million $ 5,420
Jun 4, 1 PM $ 0.258
+0.11%
$ 180.34 million $ 4,527
Jun 4, 12 PM $ 0.257
+0.14%
$ 180.24 million $ 4,207
Jun 4, 11 AM $ 0.257
-0.02%
$ 180.02 million $ 4,092
Jun 4, 10 AM $ 0.257
+0.38%
$ 180.09 million $ 4,209
Jun 4, 9 AM $ 0.256
+0.15%
$ 179.51 million $ 4,146
Jun 4, 8 AM $ 0.256
-0.02%
$ 179.22 million $ 3,615
Jun 4, 7 AM $ 0.256
+0.08%
$ 179.16 million $ 3,319
Jun 4, 6 AM $ 0.256
+0.18%
$ 179.07 million $ 3,190
Jun 4, 5 AM $ 0.255
-0.17%
$ 178.78 million $ 3,218
Jun 4, 4 AM $ 0.256
+0.18%
$ 178.91 million $ 3,138