Titanium Historical Data

Ti Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0986
+0.74%
$ 69.01 million $ 32,416
Apr 1, 3 PM $ 0.0979
+0.72%
$ 68.5 million $ 32,931
Apr 1, 2 PM $ 0.0971
+1.09%
$ 67.97 million $ 35,137
Apr 1, 1 PM $ 0.096
+0.98%
$ 67.2 million $ 34,685
Apr 1, 12 PM $ 0.0951
+0.76%
$ 66.56 million $ 34,949
Apr 1, 11 AM $ 0.0944
+1.04%
$ 66.05 million $ 35,933
Apr 1, 10 AM $ 0.0934
+1.19%
$ 65.37 million $ 36,133
Apr 1, 9 AM $ 0.0923
+1.76%
$ 64.6 million $ 35,942
Apr 1, 8 AM $ 0.0907
+1.61%
$ 63.48 million $ 35,476
Apr 1, 7 AM $ 0.0893
+1.57%
$ 62.48 million $ 35,680
Apr 1, 6 AM $ 0.0878
+1.46%
$ 61.49 million $ 36,398
Apr 1, 5 AM $ 0.0866
+1.25%
$ 60.59 million $ 39,425
Apr 1, 4 AM $ 0.0855
+0.68%
$ 59.83 million $ 41,574
Apr 1, 3 AM $ 0.0849
+0.30%
$ 59.41 million $ 41,797
Apr 1, 2 AM $ 0.0846
+0.45%
$ 59.22 million $ 46,366
Apr 1, 1 AM $ 0.0842
+0.54%
$ 58.97 million $ 49,490
Apr 1, 12 AM $ 0.0838
-0.08%
$ 58.66 million $ 49,296
Mar 31, 11 PM $ 0.0839
+0.03%
$ 58.72 million $ 49,482
Mar 31, 10 PM $ 0.0839
+0.34%
$ 58.75 million $ 49,701
Mar 31, 9 PM $ 0.0837
+0.06%
$ 58.59 million $ 49,621
Mar 31, 8 PM $ 0.0836
+0.00%
$ 58.51 million $ 49,542
Mar 31, 7 PM $ 0.0836
-0.14%
$ 58.52 million $ 49,560
Mar 31, 6 PM $ 0.0837
+0.14%
$ 58.59 million $ 49,564
Mar 31, 5 PM $ 0.0836
+0.18%
$ 58.49 million $ 49,401
Mar 31, 4 PM $ 0.0834
+0.38%
$ 58.4 million $ 49,660
Mar 31, 3 PM $ 0.0831
+1.77%
$ 58.17 million $ 49,391
Mar 31, 2 PM $ 0.0817
+2.11%
$ 57.16 million $ 48,538
Mar 31, 1 PM $ 0.08
+1.50%
$ 55.98 million $ 49,358
Mar 31, 12 PM $ 0.0788
+0.82%
$ 55.15 million $ 51,014
Mar 31, 11 AM $ 0.0781
+0.95%
$ 54.7 million $ 50,200
Mar 31, 10 AM $ 0.0774
+0.96%
$ 54.18 million $ 50,146
Mar 31, 9 AM $ 0.0767
+1.96%
$ 53.67 million $ 50,670
Mar 31, 8 AM $ 0.0752
+1.80%
$ 52.63 million $ 52,445
Mar 31, 7 AM $ 0.0739
+2.12%
$ 51.7 million $ 52,872
Mar 31, 6 AM $ 0.0723
+3.60%
$ 50.62 million $ 51,364
Mar 31, 5 AM $ 0.0698
+2.84%
$ 48.86 million $ 49,157
Mar 31, 4 AM $ 0.0679
+1.55%
$ 47.5 million $ 47,449
Mar 31, 3 AM $ 0.0668
-0.24%
$ 46.77 million $ 47,503
Mar 31, 2 AM $ 0.067
+2.35%
$ 46.89 million $ 45,743
Mar 31, 1 AM $ 0.0654
+0.16%
$ 45.75 million $ 44,623
Mar 31, 12 AM $ 0.0653
+0.10%
$ 45.68 million $ 45,576
Mar 30, 11 PM $ 0.0652
+0.15%
$ 45.64 million $ 46,330
Mar 30, 10 PM $ 0.0651
+0.18%
$ 45.57 million $ 46,445
Mar 30, 9 PM $ 0.065
+0.13%
$ 45.48 million $ 46,309
Mar 30, 8 PM $ 0.0649
-0.23%
$ 45.41 million $ 46,358
Mar 30, 7 PM $ 0.0651
+0.27%
$ 45.54 million $ 46,485
Mar 30, 6 PM $ 0.0649
-0.07%
$ 45.43 million $ 46,441
Mar 30, 5 PM $ 0.0649
+0.37%
$ 45.46 million $ 46,374
Mar 30, 4 PM $ 0.0647
+0.69%
$ 45.3 million $ 47,187
Mar 30, 3 PM $ 0.0643
+2.53%
$ 44.98 million $ 47,143