Titanium Historical Data

Ti Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.065
-0.09%
$ 45.48 million $ 258,835
Apr 3, 6 PM $ 0.065
+0.03%
$ 45.51 million $ 258,746
Apr 3, 5 PM $ 0.065
+0.33%
$ 45.49 million $ 258,612
Apr 3, 4 PM $ 0.0648
+0.70%
$ 45.35 million $ 257,885
Apr 3, 3 PM $ 0.0643
+1.82%
$ 45.03 million $ 256,581
Apr 3, 2 PM $ 0.0632
+1.12%
$ 44.22 million $ 254,084
Apr 3, 11 AM $ 0.06
+0.75%
$ 42.03 million $ 121,291
Apr 3, 10 AM $ 0.0596
+1.53%
$ 41.72 million $ 119,856
Apr 3, 9 AM $ 0.0587
+1.95%
$ 41.09 million $ 117,778
Apr 3, 8 AM $ 0.0576
+1.53%
$ 40.31 million $ 116,053
Apr 3, 7 AM $ 0.0567
+1.78%
$ 39.69 million $ 113,807
Apr 3, 6 AM $ 0.0557
+1.78%
$ 38.99 million $ 110,751
Apr 3, 5 AM $ 0.0547
+1.26%
$ 38.31 million $ 108,195
Apr 3, 4 AM $ 0.054
+0.74%
$ 37.83 million $ 106,410
Apr 3, 3 AM $ 0.0536
+0.32%
$ 37.55 million $ 106,295
Apr 3, 2 AM $ 0.0535
+0.33%
$ 37.43 million $ 106,200
Apr 3, 1 AM $ 0.0533
+0.64%
$ 37.31 million $ 105,953
Apr 3, 12 AM $ 0.053
+0.90%
$ 37.07 million $ 104,669
Apr 2, 11 PM $ 0.0525
+0.45%
$ 36.74 million $ 102,826
Apr 2, 10 PM $ 0.0523
+0.23%
$ 36.58 million $ 102,120
Apr 2, 9 PM $ 0.0521
+0.04%
$ 36.49 million $ 101,807
Apr 2, 8 PM $ 0.0521
-0.12%
$ 36.47 million $ 101,663
Apr 2, 7 PM $ 0.0521
+0.17%
$ 36.48 million $ 101,854
Apr 2, 6 PM $ 0.052
-0.13%
$ 36.43 million $ 101,863
Apr 2, 5 PM $ 0.0521
+0.39%
$ 36.46 million $ 101,961
Apr 2, 4 PM $ 0.0519
+0.88%
$ 36.31 million $ 101,346
Apr 2, 3 PM $ 0.0514
+2.90%
$ 36 million $ 99,539
Apr 2, 2 PM $ 0.05
-53.62%
$ 34.98 million $ 94,251
Apr 2, 1 PM $ 0.108
-0.26%
$ 75.42 million $ 42,628
Apr 2, 12 PM $ 0.108
+1.47%
$ 75.6 million $ 38,262
Apr 2, 11 AM $ 0.106
+0.75%
$ 74.49 million $ 37,780
Apr 2, 10 AM $ 0.106
+1.42%
$ 73.91 million $ 37,331
Apr 2, 9 AM $ 0.104
-1.06%
$ 72.88 million $ 36,561
Apr 2, 8 AM $ 0.105
+1.11%
$ 73.66 million $ 35,120
Apr 2, 7 AM $ 0.104
+1.22%
$ 72.86 million $ 35,018
Apr 2, 6 AM $ 0.103
+1.86%
$ 71.98 million $ 35,026
Apr 2, 5 AM $ 0.101
+1.00%
$ 70.66 million $ 34,064
Apr 2, 4 AM $ 0.0999
-0.43%
$ 69.94 million $ 34,438
Apr 2, 3 AM $ 0.1
+0.57%
$ 70.24 million $ 33,992
Apr 2, 2 AM $ 0.0998
+0.36%
$ 69.84 million $ 33,786
Apr 2, 1 AM $ 0.0994
+0.32%
$ 69.59 million $ 33,550
Apr 2, 12 AM $ 0.0991
+0.07%
$ 69.38 million $ 33,585
Apr 1, 11 PM $ 0.099
+0.04%
$ 69.32 million $ 33,433
Apr 1, 10 PM $ 0.099
+0.28%
$ 69.28 million $ 33,309
Apr 1, 9 PM $ 0.0987
+0.16%
$ 69.09 million $ 33,052
Apr 1, 8 PM $ 0.0985
+0.11%
$ 68.96 million $ 33,046
Apr 1, 7 PM $ 0.0983
-0.15%
$ 68.84 million $ 32,599
Apr 1, 6 PM $ 0.0985
-0.27%
$ 68.98 million $ 32,545
Apr 1, 5 PM $ 0.0988
+0.24%
$ 69.18 million $ 32,574
Apr 1, 4 PM $ 0.0986
+0.74%
$ 69.01 million $ 32,416