Titanium Historical Data

Ti Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0488
+0.50%
$ 34.14 million $ 96,704
Apr 5, 11 PM $ 0.0485
+0.32%
$ 33.98 million $ 96,707
Apr 5, 10 PM $ 0.0484
-0.25%
$ 33.89 million $ 95,910
Apr 5, 9 PM $ 0.0485
+0.31%
$ 33.95 million $ 96,007
Apr 5, 8 PM $ 0.0483
-0.06%
$ 33.84 million $ 95,786
Apr 5, 7 PM $ 0.0484
+0.31%
$ 33.86 million $ 95,747
Apr 5, 6 PM $ 0.0482
+0.02%
$ 33.74 million $ 95,158
Apr 5, 5 PM $ 0.0482
+0.28%
$ 33.73 million $ 94,982
Apr 5, 4 PM $ 0.0481
+0.54%
$ 33.64 million $ 94,784
Apr 5, 3 PM $ 0.0478
+2.12%
$ 33.45 million $ 93,818
Apr 5, 2 PM $ 0.0468
+2.71%
$ 32.77 million $ 91,163
Apr 5, 1 PM $ 0.0456
+1.87%
$ 31.91 million $ 87,788
Apr 5, 12 PM $ 0.0447
+1.95%
$ 31.32 million $ 86,301
Apr 5, 11 AM $ 0.0439
+0.51%
$ 30.72 million $ 84,092
Apr 5, 5 AM $ 0.0614
-12.52%
$ 43 million $ 52,516
Apr 5, 4 AM $ 0.0702
-4.26%
$ 49.16 million $ 41,336
Apr 5, 3 AM $ 0.0733
-0.57%
$ 51.34 million $ 43,434
Apr 5, 2 AM $ 0.0743
-1.83%
$ 52.02 million $ 41,226
Apr 5, 1 AM $ 0.0757
+0.56%
$ 52.99 million $ 39,456
Apr 5, 12 AM $ 0.0753
-0.11%
$ 52.69 million $ 39,529
Apr 4, 11 PM $ 0.0754
+0.15%
$ 52.75 million $ 38,880
Apr 4, 10 PM $ 0.0752
+0.26%
$ 52.67 million $ 39,006
Apr 4, 9 PM $ 0.075
-0.47%
$ 52.52 million $ 38,880
Apr 4, 8 PM $ 0.0754
+0.03%
$ 52.77 million $ 38,485
Apr 4, 7 PM $ 0.0752
-0.04%
$ 52.67 million $ 38,425
Apr 4, 6 PM $ 0.0753
+0.08%
$ 52.72 million $ 38,565
Apr 4, 5 PM $ 0.0753
+0.23%
$ 52.7 million $ 38,507
Apr 4, 4 PM $ 0.0751
+0.84%
$ 52.58 million $ 38,513
Apr 4, 3 PM $ 0.0745
+1.23%
$ 52.14 million $ 38,213
Apr 4, 2 PM $ 0.0736
+1.79%
$ 51.51 million $ 37,941
Apr 4, 1 PM $ 0.0723
+1.99%
$ 50.59 million $ 36,981
Apr 4, 12 PM $ 0.0709
+0.83%
$ 49.63 million $ 37,156
Apr 4, 11 AM $ 0.0703
+1.42%
$ 49.19 million $ 36,497
Apr 4, 10 AM $ 0.0693
+1.54%
$ 48.51 million $ 36,000
Apr 4, 9 AM $ 0.0682
+1.91%
$ 47.77 million $ 34,596
Apr 4, 8 AM $ 0.0669
+1.63%
$ 46.86 million $ 34,397
Apr 4, 7 AM $ 0.0658
+1.56%
$ 46.08 million $ 34,054
Apr 4, 6 AM $ 0.0648
+1.17%
$ 45.37 million $ 34,014
Apr 4, 5 AM $ 0.0641
+0.23%
$ 44.85 million $ 33,620
Apr 4, 4 AM $ 0.0639
-3.06%
$ 44.74 million $ 33,166
Apr 4, 3 AM $ 0.0659
+0.03%
$ 46.15 million $ 29,758
Apr 4, 2 AM $ 0.0659
+0.47%
$ 46.14 million $ 260,258
Apr 4, 1 AM $ 0.0656
+0.45%
$ 45.92 million $ 258,896
Apr 4, 12 AM $ 0.0653
+0.11%
$ 45.71 million $ 258,198
Apr 3, 11 PM $ 0.0652
+0.15%
$ 45.66 million $ 259,118
Apr 3, 10 PM $ 0.0651
+0.06%
$ 45.59 million $ 258,872
Apr 3, 9 PM $ 0.0651
-0.06%
$ 45.57 million $ 258,997
Apr 3, 8 PM $ 0.0651
+0.20%
$ 45.59 million $ 259,324
Apr 3, 7 PM $ 0.065
-0.09%
$ 45.48 million $ 258,835
Apr 3, 6 PM $ 0.065
+0.03%
$ 45.51 million $ 258,746