Titanium Historical Data

Ti Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0726
+0.10%
$ 50.84 million $ 35,311
Apr 8, 1 AM $ 0.0726
+0.03%
$ 50.79 million $ 36,199
Apr 8, 12 AM $ 0.0726
+0.30%
$ 50.8 million $ 36,119
Apr 7, 11 PM $ 0.0723
+0.56%
$ 50.58 million $ 35,915
Apr 7, 10 PM $ 0.0719
-0.11%
$ 50.34 million $ 35,485
Apr 7, 9 PM $ 0.0719
-0.10%
$ 50.36 million $ 35,792
Apr 7, 8 PM $ 0.072
+0.25%
$ 50.43 million $ 35,894
Apr 7, 7 PM $ 0.0719
-0.36%
$ 50.34 million $ 36,960
Apr 7, 6 PM $ 0.0722
+0.12%
$ 50.52 million $ 38,314
Apr 7, 5 PM $ 0.0721
-0.15%
$ 50.47 million $ 38,143
Apr 7, 4 PM $ 0.0722
-0.25%
$ 50.54 million $ 37,902
Apr 7, 3 PM $ 0.0724
+1.29%
$ 50.67 million $ 37,986
Apr 7, 2 PM $ 0.0715
+1.66%
$ 50.03 million $ 38,830
Apr 7, 1 PM $ 0.0703
+1.67%
$ 49.21 million $ 38,791
Apr 7, 12 PM $ 0.0691
+1.12%
$ 48.4 million $ 37,782
Apr 7, 11 AM $ 0.0684
+1.93%
$ 47.86 million $ 36,165
Apr 7, 10 AM $ 0.0671
+1.55%
$ 46.96 million $ 33,906
Apr 7, 9 AM $ 0.0661
+1.13%
$ 46.24 million $ 33,419
Apr 7, 8 AM $ 0.0653
+1.28%
$ 45.72 million $ 33,889
Apr 7, 7 AM $ 0.0645
+2.20%
$ 45.14 million $ 34,165
Apr 7, 6 AM $ 0.0631
+1.15%
$ 44.16 million $ 32,948
Apr 7, 5 AM $ 0.0624
+1.46%
$ 43.66 million $ 32,461
Apr 7, 4 AM $ 0.0615
+0.67%
$ 43.03 million $ 31,524
Apr 7, 3 AM $ 0.061
-0.13%
$ 42.73 million $ 32,191
Apr 7, 2 AM $ 0.0611
+0.44%
$ 42.79 million $ 31,803
Apr 7, 1 AM $ 0.0608
-0.02%
$ 42.59 million $ 30,954
Apr 7, 12 AM $ 0.0609
+0.29%
$ 42.6 million $ 31,005
Apr 6, 11 PM $ 0.0607
-0.09%
$ 42.5 million $ 30,887
Apr 6, 10 PM $ 0.0608
+0.56%
$ 42.54 million $ 31,476
Apr 6, 9 PM $ 0.0605
+0.10%
$ 42.33 million $ 31,127
Apr 6, 8 PM $ 0.0604
+0.77%
$ 42.26 million $ 31,356
Apr 6, 7 PM $ 0.0599
+0.75%
$ 41.92 million $ 30,271
Apr 6, 6 PM $ 0.0594
+0.18%
$ 41.6 million $ 29,499
Apr 6, 5 PM $ 0.0593
-0.18%
$ 41.52 million $ 29,250
Apr 6, 4 PM $ 0.0594
+1.04%
$ 41.56 million $ 29,301
Apr 6, 3 PM $ 0.0588
+2.19%
$ 41.13 million $ 29,239
Apr 6, 2 PM $ 0.0575
+2.13%
$ 40.25 million $ 28,970
Apr 6, 1 PM $ 0.0563
+1.96%
$ 39.4 million $ 29,171
Apr 6, 12 PM $ 0.0552
+1.63%
$ 38.64 million $ 28,581
Apr 6, 11 AM $ 0.0543
+0.89%
$ 38.04 million $ 28,789
Apr 6, 10 AM $ 0.0539
+1.64%
$ 37.71 million $ 29,385
Apr 6, 9 AM $ 0.053
+1.48%
$ 37.1 million $ 29,541
Apr 6, 8 AM $ 0.0522
+1.84%
$ 36.55 million $ 29,294
Apr 6, 7 AM $ 0.0513
+1.53%
$ 35.89 million $ 28,664
Apr 6, 6 AM $ 0.0505
+1.61%
$ 35.35 million $ 28,879
Apr 6, 5 AM $ 0.0497
+0.76%
$ 34.79 million $ 35,121
Apr 6, 4 AM $ 0.0493
+0.28%
$ 34.53 million $ 92,505
Apr 6, 3 AM $ 0.0492
+0.57%
$ 34.44 million $ 94,406
Apr 6, 2 AM $ 0.0489
+0.15%
$ 34.25 million $ 96,990
Apr 6, 1 AM $ 0.0489
+0.19%
$ 34.21 million $ 96,836