Titanium Historical Data

Ti Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0839
+0.15%
$ 58.72 million $ 36,638
Apr 10, 2 AM $ 0.0838
+0.11%
$ 58.65 million $ 36,676
Apr 10, 1 AM $ 0.0837
+0.52%
$ 58.58 million $ 36,586
Apr 10, 12 AM $ 0.0832
+0.59%
$ 58.27 million $ 36,412
Apr 9, 11 PM $ 0.0827
+0.54%
$ 57.92 million $ 35,896
Apr 9, 10 PM $ 0.0823
+0.12%
$ 57.6 million $ 35,503
Apr 9, 9 PM $ 0.0822
+0.07%
$ 57.55 million $ 35,454
Apr 9, 8 PM $ 0.0822
-0.03%
$ 57.51 million $ 35,458
Apr 9, 7 PM $ 0.0821
-0.11%
$ 57.49 million $ 35,467
Apr 9, 6 PM $ 0.0822
+0.12%
$ 57.54 million $ 35,558
Apr 9, 5 PM $ 0.0821
+0.35%
$ 57.5 million $ 35,648
Apr 9, 4 PM $ 0.0818
+0.63%
$ 57.29 million $ 35,090
Apr 9, 3 PM $ 0.0813
+0.26%
$ 56.92 million $ 35,448
Apr 9, 2 PM $ 0.0811
-0.33%
$ 56.78 million $ 35,861
Apr 9, 1 PM $ 0.0814
+0.56%
$ 56.96 million $ 34,078
Apr 9, 12 PM $ 0.0809
+1.68%
$ 56.64 million $ 32,896
Apr 9, 11 AM $ 0.0796
+1.43%
$ 55.7 million $ 30,654
Apr 9, 10 AM $ 0.0784
+1.07%
$ 54.91 million $ 30,102
Apr 9, 9 AM $ 0.0776
+0.75%
$ 54.33 million $ 31,500
Apr 9, 8 AM $ 0.077
+0.43%
$ 53.92 million $ 32,544
Apr 9, 7 AM $ 0.0767
+1.21%
$ 53.68 million $ 32,227
Apr 9, 6 AM $ 0.0758
+0.70%
$ 53.04 million $ 32,626
Apr 9, 5 AM $ 0.0752
+0.52%
$ 52.67 million $ 32,574
Apr 9, 4 AM $ 0.0748
+0.53%
$ 52.37 million $ 31,922
Apr 9, 3 AM $ 0.0745
+0.31%
$ 52.15 million $ 31,491
Apr 9, 2 AM $ 0.0743
+0.64%
$ 51.99 million $ 54,432
Apr 9, 1 AM $ 0.0738
+0.06%
$ 51.66 million $ 53,720
Apr 9, 12 AM $ 0.0737
+0.49%
$ 51.61 million $ 53,434
Apr 8, 11 PM $ 0.0734
+0.16%
$ 51.36 million $ 52,949
Apr 8, 10 PM $ 0.0732
+0.24%
$ 51.25 million $ 52,747
Apr 8, 9 PM $ 0.073
+0.14%
$ 51.12 million $ 52,604
Apr 8, 8 PM $ 0.0729
+0.06%
$ 51.05 million $ 52,594
Apr 8, 7 PM $ 0.0729
-0.15%
$ 51.02 million $ 52,531
Apr 8, 6 PM $ 0.073
+0.27%
$ 51.09 million $ 52,585
Apr 8, 5 PM $ 0.0728
+0.18%
$ 50.96 million $ 52,509
Apr 8, 4 PM $ 0.0727
+0.41%
$ 50.87 million $ 52,369
Apr 8, 3 PM $ 0.0724
+1.27%
$ 50.65 million $ 52,327
Apr 8, 2 PM $ 0.0715
+2.33%
$ 50.02 million $ 51,386
Apr 8, 1 PM $ 0.0698
+1.51%
$ 48.88 million $ 49,969
Apr 8, 12 PM $ 0.0688
+0.90%
$ 48.14 million $ 50,450
Apr 8, 11 AM $ 0.0682
+1.09%
$ 47.71 million $ 52,143
Apr 8, 10 AM $ 0.0674
+0.59%
$ 47.19 million $ 52,721
Apr 8, 9 AM $ 0.067
+2.11%
$ 46.91 million $ 51,942
Apr 8, 8 AM $ 0.0656
+1.48%
$ 45.92 million $ 49,809
Apr 8, 7 AM $ 0.0646
+1.63%
$ 45.25 million $ 49,130
Apr 8, 6 AM $ 0.0636
+0.79%
$ 44.53 million $ 48,979
Apr 8, 5 AM $ 0.0631
+1.00%
$ 44.19 million $ 49,508
Apr 8, 4 AM $ 0.0625
+0.95%
$ 43.75 million $ 49,444
Apr 8, 3 AM $ 0.0619
-14.70%
$ 43.36 million $ 48,613
Apr 8, 2 AM $ 0.0726
+0.10%
$ 50.84 million $ 35,311