Titanium Historical Data

Ti Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.092
-1.14%
$ 64.37 million $ 73,080
Apr 14, 4 AM $ 0.093
+0.40%
$ 65.08 million $ 72,457
Apr 14, 3 AM $ 0.0926
-0.36%
$ 64.84 million $ 74,980
Apr 14, 2 AM $ 0.0929
-0.94%
$ 65.06 million $ 86,920
Apr 14, 1 AM $ 0.0938
-0.50%
$ 65.66 million $ 87,602
Apr 14, 12 AM $ 0.0943
+0.01%
$ 65.99 million $ 89,118
Apr 13, 11 PM $ 0.0943
+0.33%
$ 65.99 million $ 89,514
Apr 13, 10 PM $ 0.094
+0.00%
$ 65.79 million $ 89,301
Apr 13, 9 PM $ 0.0939
-0.07%
$ 65.71 million $ 89,406
Apr 13, 8 PM $ 0.0939
+0.19%
$ 65.76 million $ 89,439
Apr 13, 7 PM $ 0.0939
-0.06%
$ 65.71 million $ 89,275
Apr 13, 6 PM $ 0.0939
+0.07%
$ 65.74 million $ 89,427
Apr 13, 5 PM $ 0.0937
+0.01%
$ 65.59 million $ 89,183
Apr 13, 4 PM $ 0.0937
-0.58%
$ 65.6 million $ 89,239
Apr 13, 3 PM $ 0.0942
+0.92%
$ 65.96 million $ 88,483
Apr 13, 2 PM $ 0.0934
+1.67%
$ 65.35 million $ 91,487
Apr 13, 1 PM $ 0.0918
-2.13%
$ 64.26 million $ 90,402
Apr 13, 12 PM $ 0.0938
+0.02%
$ 65.64 million $ 87,327
Apr 13, 11 AM $ 0.0936
+0.98%
$ 65.55 million $ 84,612
Apr 13, 10 AM $ 0.0927
+0.15%
$ 64.91 million $ 81,541
Apr 13, 9 AM $ 0.0926
-3.93%
$ 64.82 million $ 76,194
Apr 13, 8 AM $ 0.0964
+0.90%
$ 67.47 million $ 67,831
Apr 13, 7 AM $ 0.0955
+0.98%
$ 66.86 million $ 64,459
Apr 13, 6 AM $ 0.0946
+1.68%
$ 66.21 million $ 62,143
Apr 13, 5 AM $ 0.093
+1.86%
$ 65.11 million $ 57,356
Apr 13, 4 AM $ 0.0913
+2.31%
$ 63.93 million $ 54,722
Apr 13, 3 AM $ 0.0892
-7.66%
$ 62.44 million $ 51,239
Apr 13, 2 AM $ 0.0964
-0.54%
$ 67.45 million $ 42,311
Apr 13, 1 AM $ 0.0969
-1.07%
$ 67.82 million $ 41,285
Apr 13, 12 AM $ 0.0979
+0.50%
$ 68.56 million $ 39,582
Apr 12, 11 PM $ 0.0975
+0.16%
$ 68.22 million $ 39,205
Apr 12, 10 PM $ 0.0973
+0.02%
$ 68.12 million $ 39,479
Apr 12, 9 PM $ 0.0973
+0.01%
$ 68.11 million $ 39,449
Apr 12, 8 PM $ 0.0974
+0.12%
$ 68.17 million $ 39,403
Apr 12, 7 PM $ 0.0973
-0.01%
$ 68.1 million $ 39,450
Apr 12, 6 PM $ 0.0973
+0.07%
$ 68.11 million $ 39,570
Apr 12, 5 PM $ 0.0972
+0.05%
$ 68.03 million $ 39,555
Apr 12, 4 PM $ 0.0971
+0.31%
$ 67.99 million $ 39,537
Apr 12, 3 PM $ 0.0968
-0.15%
$ 67.78 million $ 39,712
Apr 12, 2 PM $ 0.097
+1.37%
$ 67.87 million $ 35,986
Apr 12, 1 PM $ 0.0957
+1.67%
$ 66.98 million $ 49,512
Apr 12, 12 PM $ 0.0942
+0.85%
$ 65.93 million $ 48,895
Apr 12, 11 AM $ 0.0933
+0.43%
$ 65.34 million $ 48,598
Apr 12, 10 AM $ 0.093
+0.68%
$ 65.07 million $ 47,655
Apr 12, 9 AM $ 0.0923
+0.12%
$ 64.62 million $ 49,321
Apr 12, 8 AM $ 0.0922
+0.51%
$ 64.56 million $ 48,280
Apr 12, 7 AM $ 0.0917
+0.86%
$ 64.22 million $ 48,106
Apr 12, 6 AM $ 0.091
+0.53%
$ 63.68 million $ 51,954
Apr 12, 5 AM $ 0.0904
+0.43%
$ 63.27 million $ 51,793
Apr 12, 4 AM $ 0.09
-0.16%
$ 63 million $ 51,482