Titanium Historical Data

Ti Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.262
-0.11%
$ 183.56 million $ 312
Jun 8, 4 PM $ 0.262
-0.17%
$ 183.27 million $ 316
Jun 8, 3 PM $ 0.262
+0.00%
$ 183.64 million $ 315
Jun 8, 2 PM $ 0.262
-0.21%
$ 183.44 million $ 308
Jun 8, 1 PM $ 0.263
+0.13%
$ 183.78 million $ 291
Jun 8, 12 PM $ 0.262
+0.31%
$ 183.64 million $ 242
Jun 8, 11 AM $ 0.262
+0.00%
$ 183.43 million $ 228
Jun 8, 10 AM $ 0.262
-0.14%
$ 183.47 million $ 209
Jun 8, 9 AM $ 0.262
+0.48%
$ 183.68 million $ 242
Jun 8, 8 AM $ 0.261
-0.45%
$ 182.68 million $ 236
Jun 8, 7 AM $ 0.262
+0.35%
$ 183.36 million $ 288
Jun 8, 6 AM $ 0.263
+0.13%
$ 183.81 million $ 329
Jun 8, 5 AM $ 0.263
+0.19%
$ 183.8 million $ 323
Jun 8, 4 AM $ 0.263
+0.28%
$ 183.83 million $ 366
Jun 8, 3 AM $ 0.262
-0.04%
$ 183.35 million $ 366
Jun 8, 2 AM $ 0.262
-0.21%
$ 183.07 million $ 373
Jun 8, 1 AM $ 0.262
+0.08%
$ 183.62 million $ 403
Jun 8, 12 AM $ 0.262
-0.02%
$ 183.3 million $ 402
Jun 7, 11 PM $ 0.262
-0.27%
$ 183.16 million $ 405
Jun 7, 10 PM $ 0.262
-0.04%
$ 183.47 million $ 406
Jun 7, 8 PM $ 0.262
+0.24%
$ 183.49 million $ 405
Jun 7, 6 PM $ 0.262
-0.02%
$ 183.53 million $ 405
Jun 7, 3 PM $ 0.262
+0.10%
$ 183.4 million $ 406
Jun 7, 2 PM $ 0.264
+0.52%
$ 184.52 million $ 407
Jun 7, 1 PM $ 0.262
-0.02%
$ 183.54 million $ 436
Jun 7, 12 PM $ 0.262
-0.18%
$ 183.14 million $ 456
Jun 7, 11 AM $ 0.263
+0.41%
$ 184.05 million $ 471
Jun 7, 10 AM $ 0.262
-0.23%
$ 183.3 million $ 473
Jun 7, 9 AM $ 0.262
+0.52%
$ 183.57 million $ 463
Jun 7, 8 AM $ 0.262
+0.22%
$ 183.64 million $ 455
Jun 7, 7 AM $ 0.261
-0.30%
$ 182.91 million $ 425
Jun 7, 6 AM $ 0.262
-0.26%
$ 183.27 million $ 420
Jun 7, 5 AM $ 0.263
+0.38%
$ 183.91 million $ 423
Jun 7, 4 AM $ 0.262
-0.14%
$ 183.44 million $ 399
Jun 7, 3 AM $ 0.262
-0.39%
$ 183.51 million $ 401
Jun 7, 2 AM $ 0.26
-0.87%
$ 181.8 million $ 382
Jun 7, 1 AM $ 0.261
-0.31%
$ 182.85 million $ 384
Jun 7, 12 AM $ 0.262
-0.12%
$ 183.42 million $ 378
Jun 6, 11 PM $ 0.262
+0.10%
$ 183.64 million $ 374
Jun 6, 10 PM $ 0.262
-0.28%
$ 183.54 million $ 374
Jun 6, 7 PM $ 0.263
+0.00%
$ 183.8 million $ 382
Jun 6, 5 PM $ 0.262
+0.17%
$ 183.46 million $ 385
Jun 6, 4 PM $ 0.261
+0.01%
$ 182.93 million $ 385
Jun 6, 3 PM $ 0.262
+0.26%
$ 183.28 million $ 392
Jun 6, 2 PM $ 0.261
-0.07%
$ 182.82 million $ 435
Jun 6, 1 PM $ 0.262
+0.44%
$ 183.61 million $ 441
Jun 6, 12 PM $ 0.261
-0.20%
$ 182.89 million $ 545
Jun 6, 11 AM $ 0.262
+0.16%
$ 183.24 million $ 542
Jun 6, 10 AM $ 0.262
+0.14%
$ 183.52 million $ 582
Jun 6, 8 AM $ 0.261
-0.07%
$ 183.02 million $ 696