Titanium Historical Data

Ti Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0786
+0.41%
$ 55.01 million $ 66,522
Apr 16, 5 AM $ 0.0783
+0.42%
$ 54.78 million $ 67,023
Apr 16, 4 AM $ 0.0779
+0.39%
$ 54.56 million $ 68,441
Apr 16, 3 AM $ 0.0776
-0.25%
$ 54.35 million $ 68,234
Apr 16, 2 AM $ 0.0778
+0.55%
$ 54.49 million $ 68,586
Apr 16, 1 AM $ 0.0774
+0.28%
$ 54.19 million $ 68,951
Apr 16, 12 AM $ 0.0772
+0.02%
$ 54.04 million $ 68,875
Apr 15, 11 PM $ 0.0772
+0.25%
$ 54.03 million $ 69,887
Apr 15, 10 PM $ 0.077
-2.36%
$ 53.9 million $ 69,680
Apr 15, 9 PM $ 0.0789
-0.11%
$ 55.24 million $ 67,443
Apr 15, 8 PM $ 0.079
+0.25%
$ 55.29 million $ 69,809
Apr 15, 7 PM $ 0.079
+0.18%
$ 55.32 million $ 69,779
Apr 15, 6 PM $ 0.0788
-0.10%
$ 55.15 million $ 69,628
Apr 15, 5 PM $ 0.0788
+0.65%
$ 55.18 million $ 69,722
Apr 15, 4 PM $ 0.0785
-4.30%
$ 54.93 million $ 69,352
Apr 15, 3 PM $ 0.082
+2.12%
$ 57.38 million $ 66,173
Apr 15, 2 PM $ 0.0802
+0.24%
$ 56.16 million $ 69,810
Apr 15, 1 PM $ 0.08
+0.50%
$ 56.02 million $ 65,739
Apr 15, 12 PM $ 0.0796
-3.43%
$ 55.74 million $ 63,445
Apr 15, 11 AM $ 0.0825
+1.49%
$ 57.72 million $ 59,546
Apr 15, 10 AM $ 0.0812
+0.55%
$ 56.86 million $ 58,247
Apr 15, 9 AM $ 0.0807
-2.19%
$ 56.52 million $ 65,792
Apr 15, 8 AM $ 0.0825
-3.18%
$ 57.78 million $ 62,543
Apr 15, 7 AM $ 0.0852
-4.55%
$ 59.67 million $ 62,004
Apr 15, 6 AM $ 0.0893
-0.61%
$ 62.53 million $ 56,681
Apr 15, 5 AM $ 0.0897
-0.66%
$ 62.8 million $ 55,706
Apr 15, 4 AM $ 0.0902
+0.49%
$ 63.12 million $ 57,720
Apr 15, 3 AM $ 0.0897
-0.37%
$ 62.81 million $ 56,709
Apr 15, 2 AM $ 0.0901
+0.07%
$ 63.04 million $ 58,313
Apr 15, 1 AM $ 0.09
+0.25%
$ 62.99 million $ 58,845
Apr 15, 12 AM $ 0.0897
+0.60%
$ 62.82 million $ 59,375
Apr 14, 11 PM $ 0.0892
-0.02%
$ 62.44 million $ 57,813
Apr 14, 10 PM $ 0.0892
+0.32%
$ 62.44 million $ 57,705
Apr 14, 9 PM $ 0.089
-1.51%
$ 62.32 million $ 57,482
Apr 14, 8 PM $ 0.0903
+0.11%
$ 63.19 million $ 55,769
Apr 14, 7 PM $ 0.0902
+0.02%
$ 63.15 million $ 55,670
Apr 14, 6 PM $ 0.0902
+0.11%
$ 63.14 million $ 55,656
Apr 14, 5 PM $ 0.0902
-0.04%
$ 63.11 million $ 55,586
Apr 14, 4 PM $ 0.0902
+0.57%
$ 63.16 million $ 55,651
Apr 14, 3 PM $ 0.0897
-2.70%
$ 62.79 million $ 56,009
Apr 14, 2 PM $ 0.0922
+2.25%
$ 64.56 million $ 52,188
Apr 14, 1 PM $ 0.0902
+0.75%
$ 63.14 million $ 50,722
Apr 14, 12 PM $ 0.0896
+0.04%
$ 62.72 million $ 55,565
Apr 14, 11 AM $ 0.0896
+0.67%
$ 62.69 million $ 57,254
Apr 14, 10 AM $ 0.0889
-5.90%
$ 62.24 million $ 59,867
Apr 14, 9 AM $ 0.0945
+1.64%
$ 66.14 million $ 61,098
Apr 14, 8 AM $ 0.0929
-1.85%
$ 65.01 million $ 69,040
Apr 14, 7 AM $ 0.0946
+2.78%
$ 66.24 million $ 71,913
Apr 14, 6 AM $ 0.0918
-0.17%
$ 64.27 million $ 70,339
Apr 14, 5 AM $ 0.092
-1.14%
$ 64.37 million $ 73,080