Titanium Historical Data

Ti Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0864
+0.10%
$ 60.5 million $ 35,811
Apr 18, 5 AM $ 0.0863
-0.05%
$ 60.44 million $ 35,612
Apr 18, 4 AM $ 0.0864
+0.39%
$ 60.47 million $ 34,973
Apr 18, 3 AM $ 0.0861
+0.60%
$ 60.24 million $ 39,237
Apr 18, 2 AM $ 0.0855
+0.47%
$ 59.88 million $ 39,119
Apr 18, 1 AM $ 0.0852
-2.56%
$ 59.62 million $ 38,954
Apr 18, 12 AM $ 0.0874
+0.32%
$ 61.18 million $ 35,749
Apr 17, 11 PM $ 0.0871
+0.50%
$ 60.98 million $ 35,437
Apr 17, 10 PM $ 0.0867
+0.10%
$ 60.68 million $ 35,252
Apr 17, 9 PM $ 0.0866
+0.04%
$ 60.62 million $ 35,241
Apr 17, 8 PM $ 0.0867
-0.02%
$ 60.66 million $ 35,390
Apr 17, 7 PM $ 0.0867
+0.11%
$ 60.68 million $ 35,351
Apr 17, 6 PM $ 0.0867
+0.33%
$ 60.66 million $ 35,254
Apr 17, 5 PM $ 0.0864
+0.02%
$ 60.45 million $ 35,284
Apr 17, 4 PM $ 0.0863
+0.45%
$ 60.44 million $ 35,458
Apr 17, 3 PM $ 0.0859
+1.86%
$ 60.16 million $ 35,587
Apr 17, 2 PM $ 0.0844
+1.78%
$ 59.06 million $ 34,966
Apr 17, 1 PM $ 0.0829
+1.49%
$ 58.04 million $ 39,996
Apr 17, 12 PM $ 0.0817
+0.90%
$ 57.18 million $ 40,091
Apr 17, 11 AM $ 0.0809
+1.45%
$ 56.66 million $ 39,901
Apr 17, 10 AM $ 0.0797
-1.96%
$ 55.81 million $ 39,005
Apr 17, 9 AM $ 0.0813
+0.91%
$ 56.9 million $ 36,246
Apr 17, 8 AM $ 0.0805
+0.98%
$ 56.37 million $ 40,853
Apr 17, 7 AM $ 0.0797
+1.09%
$ 55.82 million $ 47,169
Apr 17, 6 AM $ 0.0789
+1.12%
$ 55.24 million $ 47,125
Apr 17, 5 AM $ 0.0781
+0.66%
$ 54.66 million $ 47,512
Apr 17, 4 AM $ 0.0776
-2.55%
$ 54.31 million $ 46,893
Apr 17, 3 AM $ 0.0796
+0.46%
$ 55.74 million $ 44,575
Apr 17, 2 AM $ 0.0793
+0.41%
$ 55.48 million $ 44,633
Apr 17, 1 AM $ 0.0789
+0.10%
$ 55.25 million $ 44,546
Apr 17, 12 AM $ 0.0788
+0.04%
$ 55.19 million $ 44,674
Apr 16, 11 PM $ 0.0788
+0.12%
$ 55.16 million $ 44,396
Apr 16, 10 PM $ 0.0787
+0.18%
$ 55.09 million $ 44,365
Apr 16, 9 PM $ 0.0786
+0.29%
$ 54.99 million $ 48,148
Apr 16, 8 PM $ 0.0784
-0.05%
$ 54.86 million $ 47,990
Apr 16, 7 PM $ 0.0784
-0.07%
$ 54.88 million $ 48,003
Apr 16, 6 PM $ 0.0783
+0.27%
$ 54.82 million $ 47,936
Apr 16, 5 PM $ 0.0782
-0.06%
$ 54.71 million $ 47,530
Apr 16, 4 PM $ 0.0782
+0.73%
$ 54.75 million $ 47,400
Apr 16, 3 PM $ 0.0776
+1.73%
$ 54.35 million $ 53,270
Apr 16, 2 PM $ 0.0763
-2.41%
$ 53.43 million $ 52,500
Apr 16, 1 PM $ 0.0782
+0.82%
$ 54.75 million $ 52,025
Apr 16, 12 PM $ 0.0776
+0.93%
$ 54.3 million $ 52,663
Apr 16, 11 AM $ 0.0768
+0.79%
$ 53.79 million $ 58,647
Apr 16, 10 AM $ 0.0762
+1.34%
$ 53.37 million $ 58,838
Apr 16, 9 AM $ 0.0752
-1.21%
$ 52.64 million $ 58,936
Apr 16, 8 AM $ 0.0761
-3.87%
$ 53.29 million $ 60,235
Apr 16, 7 AM $ 0.0792
+0.75%
$ 55.42 million $ 59,836
Apr 16, 6 AM $ 0.0786
+0.41%
$ 55.01 million $ 66,522
Apr 16, 5 AM $ 0.0783
+0.42%
$ 54.78 million $ 67,023