Titanium Historical Data

Ti Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.09
+0.58%
$ 62.98 million $ 48,218
Apr 20, 6 AM $ 0.0895
+0.44%
$ 62.62 million $ 48,121
Apr 20, 5 AM $ 0.089
+0.44%
$ 62.33 million $ 47,516
Apr 20, 4 AM $ 0.0887
-1.29%
$ 62.06 million $ 47,405
Apr 20, 3 AM $ 0.0898
-1.83%
$ 62.87 million $ 46,069
Apr 20, 2 AM $ 0.0915
-0.28%
$ 64.04 million $ 46,336
Apr 20, 1 AM $ 0.0917
-0.33%
$ 64.2 million $ 45,457
Apr 20, 12 AM $ 0.092
+0.26%
$ 64.4 million $ 44,705
Apr 19, 11 PM $ 0.0918
+0.33%
$ 64.24 million $ 44,905
Apr 19, 10 PM $ 0.0914
+0.01%
$ 63.99 million $ 44,107
Apr 19, 9 PM $ 0.0914
+1.15%
$ 63.99 million $ 43,542
Apr 19, 8 PM $ 0.0904
+0.19%
$ 63.3 million $ 40,924
Apr 19, 7 PM $ 0.0902
-0.06%
$ 63.14 million $ 43,465
Apr 19, 6 PM $ 0.0903
-0.22%
$ 63.19 million $ 43,313
Apr 19, 5 PM $ 0.0905
+0.49%
$ 63.33 million $ 43,240
Apr 19, 4 PM $ 0.09
+0.40%
$ 63.02 million $ 43,013
Apr 19, 3 PM $ 0.0897
+2.08%
$ 62.78 million $ 43,415
Apr 19, 2 PM $ 0.0879
-1.04%
$ 61.5 million $ 41,889
Apr 19, 1 PM $ 0.0888
+0.31%
$ 62.14 million $ 45,232
Apr 19, 12 PM $ 0.0885
+1.06%
$ 61.95 million $ 43,667
Apr 19, 11 AM $ 0.0876
+1.10%
$ 61.3 million $ 43,518
Apr 19, 10 AM $ 0.0866
-0.31%
$ 60.63 million $ 46,431
Apr 19, 9 AM $ 0.0869
+1.25%
$ 60.81 million $ 46,384
Apr 19, 8 AM $ 0.0858
-1.33%
$ 60.06 million $ 46,445
Apr 19, 7 AM $ 0.087
+1.03%
$ 60.87 million $ 46,812
Apr 19, 6 AM $ 0.086
+0.42%
$ 60.23 million $ 46,031
Apr 19, 5 AM $ 0.0857
+0.70%
$ 59.98 million $ 46,278
Apr 19, 4 AM $ 0.0851
-0.80%
$ 59.57 million $ 46,952
Apr 19, 3 AM $ 0.0858
-1.45%
$ 60.05 million $ 45,831
Apr 19, 2 AM $ 0.0871
+0.14%
$ 60.94 million $ 43,567
Apr 19, 1 AM $ 0.0869
+0.30%
$ 60.86 million $ 43,579
Apr 19, 12 AM $ 0.0867
+0.17%
$ 60.67 million $ 47,448
Apr 18, 11 PM $ 0.0865
-0.08%
$ 60.57 million $ 47,251
Apr 18, 10 PM $ 0.0866
+0.31%
$ 60.62 million $ 46,978
Apr 18, 9 PM $ 0.0863
-0.01%
$ 60.43 million $ 46,781
Apr 18, 8 PM $ 0.0863
-1.53%
$ 60.42 million $ 46,678
Apr 18, 7 PM $ 0.0876
-0.05%
$ 61.34 million $ 44,671
Apr 18, 6 PM $ 0.0877
+0.15%
$ 61.39 million $ 44,861
Apr 18, 5 PM $ 0.0875
-0.03%
$ 61.25 million $ 44,729
Apr 18, 4 PM $ 0.0875
+0.18%
$ 61.25 million $ 44,845
Apr 18, 3 PM $ 0.0873
+1.88%
$ 61.13 million $ 43,870
Apr 18, 2 PM $ 0.0857
-2.74%
$ 60 million $ 43,121
Apr 18, 1 PM $ 0.0881
+0.83%
$ 61.69 million $ 38,389
Apr 18, 12 PM $ 0.0874
+1.10%
$ 61.18 million $ 39,010
Apr 18, 11 AM $ 0.0864
-1.60%
$ 60.51 million $ 38,849
Apr 18, 10 AM $ 0.0879
+0.62%
$ 61.5 million $ 36,449
Apr 18, 9 AM $ 0.0873
+0.97%
$ 61.11 million $ 39,055
Apr 18, 8 AM $ 0.0865
-0.10%
$ 60.53 million $ 37,669
Apr 18, 7 AM $ 0.0865
+0.13%
$ 60.58 million $ 35,220
Apr 18, 6 AM $ 0.0864
+0.10%
$ 60.5 million $ 35,811