Titanium Historical Data

Ti Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0916
+1.10%
$ 64.14 million $ 47,028
Apr 22, 7 AM $ 0.0906
+0.97%
$ 63.44 million $ 46,639
Apr 22, 6 AM $ 0.0898
+0.51%
$ 62.85 million $ 50,898
Apr 22, 5 AM $ 0.0893
-0.99%
$ 62.53 million $ 52,175
Apr 22, 4 AM $ 0.0903
+0.34%
$ 63.19 million $ 50,287
Apr 22, 3 AM $ 0.09
-2.59%
$ 62.98 million $ 50,187
Apr 22, 2 AM $ 0.0924
+0.00%
$ 64.66 million $ 46,707
Apr 22, 1 AM $ 0.0924
+0.18%
$ 64.66 million $ 46,513
Apr 22, 12 AM $ 0.0922
+0.01%
$ 64.55 million $ 47,053
Apr 21, 11 PM $ 0.0922
-0.03%
$ 64.54 million $ 57,396
Apr 21, 10 PM $ 0.0922
-0.09%
$ 64.56 million $ 57,551
Apr 21, 9 PM $ 0.0923
+0.20%
$ 64.63 million $ 61,296
Apr 21, 8 PM $ 0.0921
-0.05%
$ 64.5 million $ 61,177
Apr 21, 7 PM $ 0.0921
+0.31%
$ 64.49 million $ 61,150
Apr 21, 6 PM $ 0.0918
-0.07%
$ 64.29 million $ 60,665
Apr 21, 5 PM $ 0.0918
+0.18%
$ 64.24 million $ 60,757
Apr 21, 4 PM $ 0.0916
-0.36%
$ 64.13 million $ 62,548
Apr 21, 3 PM $ 0.0919
+0.81%
$ 64.36 million $ 61,994
Apr 21, 2 PM $ 0.0912
+1.69%
$ 63.86 million $ 63,183
Apr 21, 1 PM $ 0.0897
-3.20%
$ 62.78 million $ 62,772
Apr 21, 12 PM $ 0.0927
-1.12%
$ 64.86 million $ 56,985
Apr 21, 11 AM $ 0.0937
+0.88%
$ 65.59 million $ 54,439
Apr 21, 10 AM $ 0.0929
+0.71%
$ 65.01 million $ 54,849
Apr 21, 9 AM $ 0.0922
+0.96%
$ 64.55 million $ 54,385
Apr 21, 8 AM $ 0.0913
+0.83%
$ 63.93 million $ 53,354
Apr 21, 7 AM $ 0.0906
-1.97%
$ 63.4 million $ 54,263
Apr 21, 6 AM $ 0.0926
+1.11%
$ 64.85 million $ 50,736
Apr 21, 5 AM $ 0.0916
+1.51%
$ 64.13 million $ 49,050
Apr 21, 4 AM $ 0.0903
+0.28%
$ 63.18 million $ 46,780
Apr 21, 3 AM $ 0.0899
-0.26%
$ 62.92 million $ 50,101
Apr 21, 2 AM $ 0.0901
+0.31%
$ 63.09 million $ 52,953
Apr 21, 1 AM $ 0.0898
+0.79%
$ 62.88 million $ 53,798
Apr 21, 12 AM $ 0.0891
-6.54%
$ 62.38 million $ 53,875
Apr 20, 11 PM $ 0.0953
+0.29%
$ 66.74 million $ 46,865
Apr 20, 10 PM $ 0.0951
-0.74%
$ 66.54 million $ 47,190
Apr 20, 9 PM $ 0.0958
+0.21%
$ 67.03 million $ 44,319
Apr 20, 8 PM $ 0.0955
-0.08%
$ 66.85 million $ 46,411
Apr 20, 7 PM $ 0.0956
+0.22%
$ 66.91 million $ 46,762
Apr 20, 6 PM $ 0.0954
+0.09%
$ 66.75 million $ 46,754
Apr 20, 5 PM $ 0.0952
-1.24%
$ 66.64 million $ 46,771
Apr 20, 4 PM $ 0.0965
+0.91%
$ 67.52 million $ 44,947
Apr 20, 3 PM $ 0.0956
+0.33%
$ 66.92 million $ 43,946
Apr 20, 2 PM $ 0.0954
+1.17%
$ 66.81 million $ 43,065
Apr 20, 1 PM $ 0.0944
+0.79%
$ 66.06 million $ 46,063
Apr 20, 12 PM $ 0.0936
+0.69%
$ 65.5 million $ 47,238
Apr 20, 11 AM $ 0.0929
+0.23%
$ 65.06 million $ 45,926
Apr 20, 10 AM $ 0.0927
+1.51%
$ 64.91 million $ 45,327
Apr 20, 9 AM $ 0.0913
+0.88%
$ 63.94 million $ 46,631
Apr 20, 8 AM $ 0.0905
+0.61%
$ 63.36 million $ 46,411
Apr 20, 7 AM $ 0.09
+0.58%
$ 62.98 million $ 48,218