Titanium Historical Data

Ti Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0877
-2.63%
$ 61.42 million $ 59,126
Apr 24, 8 AM $ 0.0901
+0.88%
$ 63.07 million $ 53,918
Apr 24, 7 AM $ 0.0893
+1.30%
$ 62.52 million $ 53,295
Apr 24, 6 AM $ 0.0882
+0.89%
$ 61.71 million $ 51,985
Apr 24, 5 AM $ 0.0874
+0.77%
$ 61.15 million $ 53,896
Apr 24, 4 AM $ 0.0867
-5.30%
$ 60.68 million $ 53,923
Apr 24, 3 AM $ 0.0915
-0.88%
$ 64.04 million $ 47,213
Apr 24, 2 AM $ 0.0923
+0.92%
$ 64.58 million $ 47,390
Apr 24, 1 AM $ 0.0915
+0.05%
$ 64.06 million $ 46,347
Apr 24, 12 AM $ 0.0914
+0.26%
$ 64 million $ 48,232
Apr 23, 11 PM $ 0.0912
+0.05%
$ 63.81 million $ 58,004
Apr 23, 10 PM $ 0.0911
+0.41%
$ 63.77 million $ 57,934
Apr 23, 9 PM $ 0.0907
+0.23%
$ 63.48 million $ 57,405
Apr 23, 8 PM $ 0.0905
+0.00%
$ 63.33 million $ 57,335
Apr 23, 7 PM $ 0.0906
+0.15%
$ 63.42 million $ 57,355
Apr 23, 6 PM $ 0.0905
+0.33%
$ 63.33 million $ 57,105
Apr 23, 5 PM $ 0.0902
-2.84%
$ 63.11 million $ 56,980
Apr 23, 4 PM $ 0.0928
+0.52%
$ 64.96 million $ 53,577
Apr 23, 3 PM $ 0.0923
+1.52%
$ 64.63 million $ 54,588
Apr 23, 2 PM $ 0.091
-1.86%
$ 63.71 million $ 54,315
Apr 23, 1 PM $ 0.0927
-0.58%
$ 64.91 million $ 51,788
Apr 23, 12 PM $ 0.0933
+0.11%
$ 65.29 million $ 48,684
Apr 23, 11 AM $ 0.0932
+0.82%
$ 65.21 million $ 47,037
Apr 23, 10 AM $ 0.0924
+0.93%
$ 64.68 million $ 47,707
Apr 23, 9 AM $ 0.0915
+1.00%
$ 64.08 million $ 48,296
Apr 23, 8 AM $ 0.0906
+0.84%
$ 63.44 million $ 48,046
Apr 23, 7 AM $ 0.0899
+0.79%
$ 62.91 million $ 47,956
Apr 23, 6 AM $ 0.0892
-1.28%
$ 62.42 million $ 47,684
Apr 23, 5 AM $ 0.0903
+0.91%
$ 63.22 million $ 46,485
Apr 23, 4 AM $ 0.0895
-0.22%
$ 62.65 million $ 48,366
Apr 23, 3 AM $ 0.0897
-1.30%
$ 62.78 million $ 48,017
Apr 23, 2 AM $ 0.0909
+0.27%
$ 63.6 million $ 51,734
Apr 23, 1 AM $ 0.0906
+0.12%
$ 63.43 million $ 51,729
Apr 23, 12 AM $ 0.0905
-6.24%
$ 63.35 million $ 51,101
Apr 22, 11 PM $ 0.0965
+0.22%
$ 67.54 million $ 43,163
Apr 22, 10 PM $ 0.0963
+0.28%
$ 67.42 million $ 43,416
Apr 22, 9 PM $ 0.096
-0.01%
$ 67.23 million $ 43,309
Apr 22, 8 PM $ 0.096
-0.01%
$ 67.22 million $ 43,097
Apr 22, 7 PM $ 0.0961
+0.25%
$ 67.28 million $ 43,140
Apr 22, 6 PM $ 0.0959
+0.10%
$ 67.16 million $ 43,422
Apr 22, 5 PM $ 0.0958
-0.02%
$ 67.09 million $ 43,079
Apr 22, 4 PM $ 0.0959
-0.20%
$ 67.1 million $ 43,291
Apr 22, 3 PM $ 0.096
+0.42%
$ 67.23 million $ 43,312
Apr 22, 2 PM $ 0.0956
+0.62%
$ 66.95 million $ 41,871
Apr 22, 1 PM $ 0.0951
+1.17%
$ 66.55 million $ 39,965
Apr 22, 12 PM $ 0.094
+0.82%
$ 65.79 million $ 46,855
Apr 22, 11 AM $ 0.0932
+0.36%
$ 65.24 million $ 49,859
Apr 22, 10 AM $ 0.0929
+0.31%
$ 65.03 million $ 48,387
Apr 22, 9 AM $ 0.0926
+1.05%
$ 64.82 million $ 47,218
Apr 22, 8 AM $ 0.0916
+1.10%
$ 64.14 million $ 47,028