Titanium Historical Data

Ti Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0903
+0.95%
$ 63.19 million $ 65,432
Apr 26, 9 AM $ 0.0894
-4.26%
$ 62.6 million $ 65,266
Apr 26, 8 AM $ 0.0934
+0.27%
$ 65.38 million $ 58,799
Apr 26, 7 AM $ 0.0931
-0.94%
$ 65.2 million $ 63,105
Apr 26, 6 AM $ 0.094
+0.94%
$ 65.83 million $ 61,055
Apr 26, 5 AM $ 0.0932
+0.92%
$ 65.21 million $ 61,235
Apr 26, 4 AM $ 0.0923
+0.64%
$ 64.61 million $ 60,610
Apr 26, 3 AM $ 0.0917
+0.75%
$ 64.18 million $ 61,398
Apr 26, 2 AM $ 0.091
+0.27%
$ 63.7 million $ 61,265
Apr 26, 1 AM $ 0.0907
+0.22%
$ 63.5 million $ 72,534
Apr 26, 12 AM $ 0.0905
+0.36%
$ 63.36 million $ 73,250
Apr 25, 11 PM $ 0.0902
+0.36%
$ 63.14 million $ 73,184
Apr 25, 10 PM $ 0.0899
+0.01%
$ 62.9 million $ 72,682
Apr 25, 9 PM $ 0.0898
+0.15%
$ 62.89 million $ 72,817
Apr 25, 8 PM $ 0.0898
+0.48%
$ 62.83 million $ 72,702
Apr 25, 7 PM $ 0.0893
+0.07%
$ 62.54 million $ 72,064
Apr 25, 6 PM $ 0.0893
-0.32%
$ 62.48 million $ 72,566
Apr 25, 5 PM $ 0.0896
+0.38%
$ 62.71 million $ 72,859
Apr 25, 4 PM $ 0.0893
+0.73%
$ 62.49 million $ 73,631
Apr 25, 3 PM $ 0.0886
-5.09%
$ 62.03 million $ 80,483
Apr 25, 2 PM $ 0.0934
-0.27%
$ 65.36 million $ 74,265
Apr 25, 1 PM $ 0.0936
+1.60%
$ 65.53 million $ 72,192
Apr 25, 12 PM $ 0.0921
+0.04%
$ 64.49 million $ 76,963
Apr 25, 11 AM $ 0.0921
-0.06%
$ 64.47 million $ 82,592
Apr 25, 10 AM $ 0.0921
+1.32%
$ 64.5 million $ 81,751
Apr 25, 9 AM $ 0.0909
+1.56%
$ 63.66 million $ 82,179
Apr 25, 8 AM $ 0.0895
-1.28%
$ 62.68 million $ 86,622
Apr 25, 7 AM $ 0.0907
+1.13%
$ 63.46 million $ 81,921
Apr 25, 6 AM $ 0.0896
+1.34%
$ 62.74 million $ 79,676
Apr 25, 5 AM $ 0.0884
+1.04%
$ 61.91 million $ 77,636
Apr 25, 4 AM $ 0.0875
+1.61%
$ 61.27 million $ 76,665
Apr 25, 3 AM $ 0.0861
+1.00%
$ 60.29 million $ 83,158
Apr 25, 2 AM $ 0.0853
-5.61%
$ 59.69 million $ 84,343
Apr 25, 1 AM $ 0.0903
+0.71%
$ 63.23 million $ 78,595
Apr 25, 12 AM $ 0.0897
+0.44%
$ 62.78 million $ 76,729
Apr 24, 11 PM $ 0.0893
+0.27%
$ 62.53 million $ 76,181
Apr 24, 10 PM $ 0.0891
+0.21%
$ 62.35 million $ 75,745
Apr 24, 9 PM $ 0.0889
+0.21%
$ 62.22 million $ 75,635
Apr 24, 8 PM $ 0.0887
+0.08%
$ 62.08 million $ 75,563
Apr 24, 7 PM $ 0.0886
-0.16%
$ 62.01 million $ 75,452
Apr 24, 6 PM $ 0.0887
+0.55%
$ 62.11 million $ 75,130
Apr 24, 5 PM $ 0.0882
+0.66%
$ 61.76 million $ 74,255
Apr 24, 4 PM $ 0.0876
-3.26%
$ 61.32 million $ 77,272
Apr 24, 3 PM $ 0.0906
+0.20%
$ 63.39 million $ 72,153
Apr 24, 2 PM $ 0.0904
+2.46%
$ 63.25 million $ 70,964
Apr 24, 1 PM $ 0.0882
-1.14%
$ 61.73 million $ 72,545
Apr 24, 12 PM $ 0.0892
-2.08%
$ 62.44 million $ 70,556
Apr 24, 11 AM $ 0.0911
+2.34%
$ 63.77 million $ 65,326
Apr 24, 10 AM $ 0.089
+1.43%
$ 62.29 million $ 62,103
Apr 24, 9 AM $ 0.0877
-2.63%
$ 61.42 million $ 59,126