Titanium Historical Data

Ti Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.109
+1.42%
$ 76.59 million $ 60,952
Apr 28, 9 AM $ 0.108
+0.28%
$ 75.52 million $ 62,029
Apr 28, 8 AM $ 0.108
+1.17%
$ 75.31 million $ 60,295
Apr 28, 7 AM $ 0.106
+1.31%
$ 74.45 million $ 60,990
Apr 28, 6 AM $ 0.105
+1.07%
$ 73.48 million $ 61,757
Apr 28, 5 AM $ 0.104
+1.06%
$ 72.7 million $ 61,672
Apr 28, 4 AM $ 0.103
+1.01%
$ 71.93 million $ 62,661
Apr 28, 3 AM $ 0.102
+0.35%
$ 71.2 million $ 62,109
Apr 28, 2 AM $ 0.101
-0.02%
$ 70.94 million $ 62,833
Apr 28, 1 AM $ 0.101
-3.75%
$ 70.95 million $ 62,466
Apr 28, 12 AM $ 0.105
-2.02%
$ 73.71 million $ 64,095
Apr 27, 11 PM $ 0.107
+0.22%
$ 75.22 million $ 64,169
Apr 27, 10 PM $ 0.107
+0.45%
$ 75.05 million $ 64,317
Apr 27, 9 PM $ 0.107
+0.19%
$ 74.7 million $ 63,640
Apr 27, 8 PM $ 0.107
+0.12%
$ 74.56 million $ 63,789
Apr 27, 7 PM $ 0.106
+0.41%
$ 74.46 million $ 64,272
Apr 27, 6 PM $ 0.106
-0.09%
$ 74.15 million $ 63,754
Apr 27, 5 PM $ 0.106
+0.26%
$ 74.21 million $ 65,066
Apr 27, 4 PM $ 0.106
+0.77%
$ 74.02 million $ 65,850
Apr 27, 3 PM $ 0.105
+0.67%
$ 73.44 million $ 65,080
Apr 27, 2 PM $ 0.104
+1.55%
$ 72.96 million $ 64,141
Apr 27, 1 PM $ 0.103
+1.23%
$ 71.85 million $ 66,464
Apr 27, 12 PM $ 0.101
-0.49%
$ 70.97 million $ 66,826
Apr 27, 11 AM $ 0.102
+1.80%
$ 71.32 million $ 66,648
Apr 27, 10 AM $ 0.1
+0.25%
$ 70.06 million $ 66,247
Apr 27, 9 AM $ 0.0998
+1.05%
$ 69.88 million $ 64,069
Apr 27, 8 AM $ 0.0988
-0.30%
$ 69.15 million $ 72,873
Apr 27, 7 AM $ 0.0991
+0.68%
$ 69.36 million $ 71,678
Apr 27, 6 AM $ 0.0984
+1.08%
$ 68.89 million $ 72,915
Apr 27, 5 AM $ 0.0974
+1.06%
$ 68.18 million $ 71,927
Apr 27, 4 AM $ 0.0964
+1.01%
$ 67.47 million $ 69,350
Apr 27, 3 AM $ 0.0954
+1.26%
$ 66.76 million $ 68,531
Apr 27, 2 AM $ 0.0942
+0.43%
$ 65.93 million $ 66,999
Apr 27, 1 AM $ 0.0937
-4.85%
$ 65.59 million $ 66,142
Apr 27, 12 AM $ 0.0984
+0.15%
$ 68.91 million $ 61,280
Apr 26, 11 PM $ 0.0983
+0.50%
$ 68.81 million $ 60,901
Apr 26, 10 PM $ 0.0978
+0.42%
$ 68.46 million $ 60,646
Apr 26, 9 PM $ 0.0974
+0.21%
$ 68.18 million $ 60,511
Apr 26, 8 PM $ 0.0971
+0.22%
$ 67.98 million $ 60,081
Apr 26, 7 PM $ 0.0969
+0.30%
$ 67.85 million $ 59,686
Apr 26, 6 PM $ 0.0967
+0.36%
$ 67.66 million $ 59,292
Apr 26, 5 PM $ 0.0964
-0.20%
$ 67.45 million $ 58,523
Apr 26, 4 PM $ 0.0965
+0.46%
$ 67.57 million $ 57,867
Apr 26, 3 PM $ 0.0961
+1.66%
$ 67.25 million $ 58,042
Apr 26, 2 PM $ 0.0945
+1.57%
$ 66.13 million $ 67,539
Apr 26, 1 PM $ 0.093
+1.45%
$ 65.07 million $ 66,914
Apr 26, 12 PM $ 0.0916
+0.73%
$ 64.13 million $ 65,070
Apr 26, 11 AM $ 0.091
+0.75%
$ 63.67 million $ 64,989
Apr 26, 10 AM $ 0.0903
+0.95%
$ 63.19 million $ 65,432
Apr 26, 9 AM $ 0.0894
-4.26%
$ 62.6 million $ 65,266