Titanium Historical Data

Ti Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.127
+0.81%
$ 88.62 million $ 74,564
Apr 30, 10 AM $ 0.126
-18.03%
$ 87.91 million $ 77,699
Apr 30, 9 AM $ 0.153
-2.75%
$ 107.23 million $ 95,514
Apr 30, 8 AM $ 0.157
+21.35%
$ 110.23 million $ 98,767
Apr 30, 7 AM $ 0.13
+10.04%
$ 90.84 million $ 82,275
Apr 30, 6 AM $ 0.118
+1.01%
$ 82.55 million $ 70,078
Apr 30, 5 AM $ 0.117
+1.38%
$ 81.79 million $ 74,222
Apr 30, 4 AM $ 0.115
-0.67%
$ 80.64 million $ 78,902
Apr 30, 3 AM $ 0.116
+0.89%
$ 81.2 million $ 85,496
Apr 30, 2 AM $ 0.115
-0.17%
$ 80.46 million $ 89,945
Apr 30, 1 AM $ 0.115
-2.53%
$ 80.59 million $ 94,662
Apr 30, 12 AM $ 0.118
-4.10%
$ 82.68 million $ 99,727
Apr 29, 11 PM $ 0.123
+0.33%
$ 86.19 million $ 96,662
Apr 29, 10 PM $ 0.123
+0.48%
$ 85.9 million $ 96,628
Apr 29, 9 PM $ 0.122
+0.08%
$ 85.49 million $ 96,115
Apr 29, 8 PM $ 0.122
-0.07%
$ 85.41 million $ 96,241
Apr 29, 7 PM $ 0.122
+0.00%
$ 85.35 million $ 96,039
Apr 29, 6 PM $ 0.122
+1.20%
$ 85.34 million $ 95,918
Apr 29, 5 PM $ 0.12
-0.83%
$ 84.21 million $ 94,836
Apr 29, 4 PM $ 0.121
-0.35%
$ 84.98 million $ 96,588
Apr 29, 3 PM $ 0.122
+1.39%
$ 85.3 million $ 96,268
Apr 29, 2 PM $ 0.12
+1.69%
$ 84.11 million $ 96,603
Apr 29, 1 PM $ 0.118
+2.27%
$ 82.73 million $ 106,821
Apr 29, 12 PM $ 0.116
+0.47%
$ 80.89 million $ 109,201
Apr 29, 11 AM $ 0.115
-0.68%
$ 80.5 million $ 109,566
Apr 29, 10 AM $ 0.116
+1.69%
$ 81.03 million $ 110,328
Apr 29, 9 AM $ 0.114
-2.21%
$ 79.66 million $ 108,323
Apr 29, 8 AM $ 0.116
+1.44%
$ 81.55 million $ 106,879
Apr 29, 7 AM $ 0.115
+0.75%
$ 80.37 million $ 105,889
Apr 29, 6 AM $ 0.114
-2.04%
$ 79.72 million $ 106,050
Apr 29, 5 AM $ 0.116
-1.23%
$ 81.35 million $ 103,414
Apr 29, 4 AM $ 0.118
-0.90%
$ 82.36 million $ 97,790
Apr 29, 3 AM $ 0.119
+2.92%
$ 83.08 million $ 90,648
Apr 29, 2 AM $ 0.115
+1.51%
$ 80.69 million $ 81,657
Apr 29, 1 AM $ 0.114
-4.42%
$ 79.49 million $ 75,869
Apr 29, 12 AM $ 0.119
+0.45%
$ 83.16 million $ 84,007
Apr 28, 11 PM $ 0.118
+0.48%
$ 82.79 million $ 83,392
Apr 28, 10 PM $ 0.118
+0.36%
$ 82.38 million $ 82,784
Apr 28, 9 PM $ 0.117
+0.09%
$ 82.08 million $ 82,706
Apr 28, 8 PM $ 0.117
+0.18%
$ 82 million $ 82,680
Apr 28, 7 PM $ 0.117
+0.07%
$ 81.88 million $ 82,522
Apr 28, 6 PM $ 0.117
+0.28%
$ 81.87 million $ 83,095
Apr 28, 5 PM $ 0.117
+0.46%
$ 81.63 million $ 82,712
Apr 28, 4 PM $ 0.116
+0.98%
$ 81.26 million $ 82,000
Apr 28, 3 PM $ 0.115
+2.69%
$ 80.46 million $ 80,737
Apr 28, 2 PM $ 0.112
-0.78%
$ 78.35 million $ 80,095
Apr 28, 1 PM $ 0.113
-0.34%
$ 78.96 million $ 69,053
Apr 28, 12 PM $ 0.113
+2.37%
$ 79.22 million $ 64,478
Apr 28, 11 AM $ 0.111
+1.04%
$ 77.38 million $ 64,042
Apr 28, 10 AM $ 0.109
+1.42%
$ 76.59 million $ 60,952