Titanium Historical Data

Ti Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.127
+1.31%
$ 88.7 million $ 55,700
May 2, 11 AM $ 0.125
+2.07%
$ 87.54 million $ 59,742
May 2, 10 AM $ 0.123
-6.03%
$ 85.75 million $ 67,337
May 2, 9 AM $ 0.13
+0.18%
$ 91.25 million $ 66,822
May 2, 8 AM $ 0.13
+0.89%
$ 91.09 million $ 65,814
May 2, 7 AM $ 0.129
+12.70%
$ 90.29 million $ 68,046
May 2, 6 AM $ 0.114
-2.22%
$ 80.11 million $ 60,892
May 2, 5 AM $ 0.117
+0.92%
$ 81.93 million $ 56,386
May 2, 4 AM $ 0.116
+0.39%
$ 81.18 million $ 64,245
May 2, 3 AM $ 0.116
-7.67%
$ 80.86 million $ 67,339
May 2, 2 AM $ 0.125
-0.49%
$ 87.58 million $ 68,147
May 2, 1 AM $ 0.126
+0.73%
$ 88 million $ 73,307
May 2, 12 AM $ 0.125
+0.23%
$ 87.36 million $ 73,095
May 1, 11 PM $ 0.125
+0.16%
$ 87.16 million $ 72,857
May 1, 10 PM $ 0.124
+3.88%
$ 86.95 million $ 72,669
May 1, 9 PM $ 0.12
-4.96%
$ 83.7 million $ 70,064
May 1, 8 PM $ 0.126
+0.10%
$ 88.06 million $ 73,380
May 1, 7 PM $ 0.126
+5.33%
$ 87.97 million $ 73,323
May 1, 6 PM $ 0.119
-0.57%
$ 83.52 million $ 69,401
May 1, 5 PM $ 0.12
-0.02%
$ 83.98 million $ 70,110
May 1, 4 PM $ 0.12
-2.98%
$ 83.92 million $ 70,891
May 1, 3 PM $ 0.124
-0.46%
$ 86.5 million $ 72,944
May 1, 2 PM $ 0.124
+0.75%
$ 86.89 million $ 76,624
May 1, 1 PM $ 0.123
+0.16%
$ 86.24 million $ 72,845
May 1, 12 PM $ 0.123
-0.44%
$ 86.1 million $ 72,822
May 1, 11 AM $ 0.124
-4.28%
$ 86.49 million $ 67,401
May 1, 10 AM $ 0.129
+0.91%
$ 90.35 million $ 59,312
May 1, 9 AM $ 0.128
+3.01%
$ 89.54 million $ 58,664
May 1, 8 AM $ 0.124
-1.61%
$ 86.91 million $ 64,238
May 1, 7 AM $ 0.126
+1.45%
$ 88.33 million $ 63,599
May 1, 6 AM $ 0.124
+0.81%
$ 87.07 million $ 67,623
May 1, 5 AM $ 0.123
-6.81%
$ 86.36 million $ 67,514
May 1, 4 AM $ 0.132
-2.60%
$ 92.67 million $ 66,299
May 1, 3 AM $ 0.136
+7.16%
$ 95.14 million $ 66,575
May 1, 2 AM $ 0.127
-2.21%
$ 88.76 million $ 63,182
May 1, 1 AM $ 0.13
-1.49%
$ 90.76 million $ 65,480
May 1, 12 AM $ 0.132
+0.17%
$ 92.13 million $ 72,495
Apr 30, 11 PM $ 0.131
+6.60%
$ 91.98 million $ 80,735
Apr 30, 10 PM $ 0.123
-18.94%
$ 86.3 million $ 75,756
Apr 30, 9 PM $ 0.152
+0.09%
$ 106.46 million $ 93,616
Apr 30, 8 PM $ 0.152
+1.08%
$ 106.36 million $ 93,503
Apr 30, 7 PM $ 0.156
+0.32%
$ 109.29 million $ 96,263
Apr 30, 6 PM $ 0.156
+0.80%
$ 108.94 million $ 95,907
Apr 30, 5 PM $ 0.154
+0.16%
$ 108.05 million $ 94,664
Apr 30, 4 PM $ 0.154
+4.81%
$ 107.86 million $ 93,469
Apr 30, 3 PM $ 0.147
-3.52%
$ 102.91 million $ 91,201
Apr 30, 2 PM $ 0.152
-0.67%
$ 106.65 million $ 88,743
Apr 30, 1 PM $ 0.153
+1.32%
$ 107.36 million $ 86,259
Apr 30, 12 PM $ 0.151
+19.54%
$ 105.94 million $ 94,441
Apr 30, 11 AM $ 0.127
+0.81%
$ 88.62 million $ 74,564