Titanium Historical Data

Ti Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.116
-2.69%
$ 80.97 million $ 54,363
May 4, 12 PM $ 0.119
+0.77%
$ 83.21 million $ 50,978
May 4, 11 AM $ 0.118
-0.43%
$ 82.57 million $ 49,972
May 4, 10 AM $ 0.118
-1.13%
$ 82.93 million $ 49,562
May 4, 9 AM $ 0.12
-9.82%
$ 83.88 million $ 54,906
May 4, 8 AM $ 0.133
+10.65%
$ 93.01 million $ 62,936
May 4, 7 AM $ 0.12
+0.72%
$ 84.06 million $ 55,673
May 4, 6 AM $ 0.119
-9.91%
$ 83.43 million $ 55,964
May 4, 5 AM $ 0.132
+2.41%
$ 92.61 million $ 66,735
May 4, 4 AM $ 0.129
-1.38%
$ 90.43 million $ 64,064
May 4, 3 AM $ 0.131
+9.32%
$ 91.69 million $ 65,039
May 4, 2 AM $ 0.12
-8.01%
$ 83.88 million $ 61,003
May 4, 1 AM $ 0.13
+7.62%
$ 91.18 million $ 68,146
May 4, 12 AM $ 0.121
-5.79%
$ 84.71 million $ 63,765
May 3, 11 PM $ 0.128
-1.25%
$ 89.92 million $ 67,703
May 3, 10 PM $ 0.13
+0.00%
$ 91.06 million $ 65,517
May 3, 9 PM $ 0.131
+7.56%
$ 91.57 million $ 61,538
May 3, 8 PM $ 0.122
+0.40%
$ 85.06 million $ 60,685
May 3, 7 PM $ 0.121
-6.28%
$ 84.72 million $ 60,611
May 3, 6 PM $ 0.122
+1.29%
$ 85.15 million $ 64,137
May 3, 5 PM $ 0.12
+0.99%
$ 84.06 million $ 60,237
May 3, 4 PM $ 0.119
-1.31%
$ 83.24 million $ 59,600
May 3, 3 PM $ 0.12
+0.84%
$ 84.34 million $ 58,542
May 3, 2 PM $ 0.125
+7.47%
$ 87.76 million $ 65,431
May 3, 1 PM $ 0.117
-0.99%
$ 81.66 million $ 64,409
May 3, 12 PM $ 0.118
+0.79%
$ 82.48 million $ 61,990
May 3, 11 AM $ 0.117
-0.17%
$ 81.83 million $ 62,081
May 3, 10 AM $ 0.117
-2.21%
$ 81.97 million $ 63,725
May 3, 9 AM $ 0.12
+1.62%
$ 83.82 million $ 66,334
May 3, 8 AM $ 0.118
+3.52%
$ 82.47 million $ 63,932
May 3, 7 AM $ 0.114
-3.33%
$ 79.66 million $ 60,460
May 3, 6 AM $ 0.118
-1.40%
$ 82.41 million $ 62,205
May 3, 5 AM $ 0.119
+1.29%
$ 83.57 million $ 64,917
May 3, 4 AM $ 0.118
-1.73%
$ 82.5 million $ 64,344
May 3, 3 AM $ 0.12
-0.45%
$ 83.96 million $ 61,059
May 3, 2 AM $ 0.12
-1.29%
$ 84.34 million $ 59,641
May 3, 1 AM $ 0.122
-0.10%
$ 85.45 million $ 56,889
May 3, 12 AM $ 0.122
-8.26%
$ 85.23 million $ 55,897
May 2, 11 PM $ 0.133
+13.63%
$ 92.91 million $ 60,809
May 2, 10 PM $ 0.119
-11.30%
$ 83.29 million $ 54,462
May 2, 9 PM $ 0.134
-0.07%
$ 93.9 million $ 61,453
May 2, 8 PM $ 0.134
+16.65%
$ 93.96 million $ 61,862
May 2, 7 PM $ 0.115
+0.03%
$ 80.54 million $ 52,899
May 2, 6 PM $ 0.115
-12.54%
$ 80.52 million $ 52,795
May 2, 5 PM $ 0.132
+4.68%
$ 92.06 million $ 60,488
May 2, 4 PM $ 0.126
-1.51%
$ 87.94 million $ 57,941
May 2, 3 PM $ 0.128
+1.05%
$ 89.27 million $ 58,499
May 2, 2 PM $ 0.126
+0.44%
$ 88.34 million $ 54,942
May 2, 1 PM $ 0.126
-0.84%
$ 87.96 million $ 56,819
May 2, 12 PM $ 0.127
+1.31%
$ 88.7 million $ 55,700