Titanium Historical Data

Ti Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0893
-2.05%
$ 62.53 million $ 76,181
Apr 23, 2026 $ 0.0912
-5.56%
$ 63.81 million $ 58,004
Apr 22, 2026 $ 0.0965
+4.65%
$ 67.54 million $ 43,163
Apr 21, 2026 $ 0.0922
-3.30%
$ 64.54 million $ 57,396
Apr 20, 2026 $ 0.0953
+3.89%
$ 66.74 million $ 46,865
Apr 19, 2026 $ 0.0918
+6.05%
$ 64.24 million $ 44,905
Apr 18, 2026 $ 0.0865
-0.68%
$ 60.57 million $ 47,251
Apr 17, 2026 $ 0.0871
+10.54%
$ 61 million $ 35,437
Apr 16, 2026 $ 0.0788
+2.10%
$ 55.17 million $ 44,396
Apr 15, 2026 $ 0.0772
-13.47%
$ 54.03 million $ 69,887
Apr 14, 2026 $ 0.0892
-5.36%
$ 62.49 million $ 57,813
Apr 13, 2026 $ 0.0943
-3.27%
$ 65.99 million $ 89,514
Apr 12, 2026 $ 0.0975
+9.71%
$ 68.22 million $ 39,205
Apr 11, 2026 $ 0.0889
+0.12%
$ 62.18 million $ 52,634
Apr 10, 2026 $ 0.0888
+7.26%
$ 62.14 million $ 41,681
Apr 9, 2026 $ 0.0827
+12.78%
$ 57.93 million $ 35,896
Apr 8, 2026 $ 0.0734
+1.39%
$ 51.36 million $ 52,949
Apr 7, 2026 $ 0.0723
+19.09%
$ 50.58 million $ 35,915
Apr 6, 2026 $ 0.0607
+25.11%
$ 42.5 million $ 30,887
Apr 5, 2026 $ 0.0485
-35.58%
$ 33.98 million $ 96,707
Apr 4, 2026 $ 0.0754
+15.51%
$ 52.75 million $ 38,880
Apr 3, 2026 $ 0.0652
+24.28%
$ 45.66 million $ 259,118
Apr 2, 2026 $ 0.0525
-47.01%
$ 36.74 million $ 102,826
Apr 1, 2026 $ 0.099
+18.09%
$ 69.32 million $ 33,433
Mar 31, 2026 $ 0.0839
+28.69%
$ 58.72 million $ 49,482
Mar 30, 2026 $ 0.0652
+37.50%
$ 45.64 million $ 46,330
Mar 29, 2026 $ 0.0474
+28.79%
$ 33.19 million $ 33,203
Mar 28, 2026 $ 0.0368
+37.36%
$ 25.77 million $ 35,093
Mar 27, 2026 $ 0.0268
+31.56%
$ 18.77 million $ 25,180
Mar 26, 2026 $ 0.0204
+38.45%
$ 14.26 million $ 54,193
Mar 25, 2026 $ 0.0147
+46.48%
$ 10.3 million $ 25,872
Mar 14, 2026 $ 0.0101
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0101
+0.00%
$ -- $ 148
Mar 8, 2026 $ 0.0101
+0.00%
$ 7.08 million $ 146
Feb 24, 2026 $ 0.0102
+0.00%
$ -- $ 44
Feb 21, 2026 $ 0.0102
+0.00%
$ -- $ 51
Download