Titanium Historical Data

Ti Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.133
+3.03%
$ 93.37 million $ 56,112
May 6, 12 PM $ 0.129
-5.01%
$ 90.62 million $ 55,420
May 6, 11 AM $ 0.136
+8.98%
$ 95.4 million $ 54,985
May 6, 10 AM $ 0.125
-1.44%
$ 87.53 million $ 49,562
May 6, 9 AM $ 0.127
-3.78%
$ 88.81 million $ 50,068
May 6, 8 AM $ 0.132
+2.36%
$ 92.29 million $ 55,380
May 6, 7 AM $ 0.129
-0.59%
$ 90.16 million $ 55,542
May 6, 6 AM $ 0.13
+3.75%
$ 90.7 million $ 55,957
May 6, 5 AM $ 0.125
+0.77%
$ 87.38 million $ 62,039
May 6, 4 AM $ 0.124
-3.05%
$ 86.71 million $ 62,037
May 6, 3 AM $ 0.128
+7.38%
$ 89.44 million $ 57,594
May 6, 2 AM $ 0.119
+0.33%
$ 83.29 million $ 53,553
May 6, 1 AM $ 0.119
-1.89%
$ 83.02 million $ 53,470
May 6, 12 AM $ 0.121
-5.85%
$ 84.61 million $ 54,530
May 5, 11 PM $ 0.128
-0.89%
$ 89.87 million $ 67,755
May 5, 10 PM $ 0.13
+3.54%
$ 90.67 million $ 68,127
May 5, 9 PM $ 0.125
+0.30%
$ 87.57 million $ 66,710
May 5, 8 PM $ 0.125
+0.20%
$ 87.3 million $ 66,559
May 5, 7 PM $ 0.124
-1.59%
$ 87.13 million $ 65,928
May 5, 6 PM $ 0.126
+1.22%
$ 88.54 million $ 67,001
May 5, 5 PM $ 0.125
+0.28%
$ 87.44 million $ 66,035
May 5, 4 PM $ 0.125
-0.62%
$ 87.2 million $ 67,133
May 5, 3 PM $ 0.125
+1.77%
$ 87.72 million $ 65,733
May 5, 2 PM $ 0.123
+3.67%
$ 86.19 million $ 64,193
May 5, 1 PM $ 0.119
-0.98%
$ 83.11 million $ 63,260
May 5, 12 PM $ 0.12
-1.46%
$ 83.93 million $ 73,027
May 5, 11 AM $ 0.122
+2.63%
$ 85.17 million $ 70,335
May 5, 10 AM $ 0.119
-2.96%
$ 82.98 million $ 68,994
May 5, 9 AM $ 0.122
+2.02%
$ 85.49 million $ 70,342
May 5, 8 AM $ 0.12
-3.42%
$ 83.79 million $ 64,242
May 5, 7 AM $ 0.124
+5.43%
$ 86.76 million $ 67,674
May 5, 6 AM $ 0.118
-11.80%
$ 82.28 million $ 63,714
May 5, 5 AM $ 0.133
+2.43%
$ 93.29 million $ 63,327
May 5, 4 AM $ 0.13
+9.89%
$ 91.08 million $ 62,583
May 5, 3 AM $ 0.118
-8.14%
$ 82.88 million $ 61,134
May 5, 2 AM $ 0.129
+1.31%
$ 90.21 million $ 66,562
May 5, 1 AM $ 0.127
+2.57%
$ 89.04 million $ 67,926
May 5, 12 AM $ 0.129
-2.05%
$ 90.37 million $ 68,718
May 4, 11 PM $ 0.132
+0.82%
$ 92.26 million $ 59,090
May 4, 10 PM $ 0.131
+1.80%
$ 91.51 million $ 61,617
May 4, 9 PM $ 0.128
+1.19%
$ 89.89 million $ 60,051
May 4, 8 PM $ 0.127
-2.98%
$ 88.83 million $ 59,228
May 4, 7 PM $ 0.131
+0.55%
$ 91.56 million $ 61,543
May 4, 6 PM $ 0.13
+10.64%
$ 91.05 million $ 60,827
May 4, 5 PM $ 0.118
-3.53%
$ 82.29 million $ 55,335
May 4, 4 PM $ 0.122
+1.27%
$ 85.3 million $ 56,057
May 4, 3 PM $ 0.12
+0.17%
$ 84.23 million $ 56,986
May 4, 2 PM $ 0.12
+3.75%
$ 84.02 million $ 57,267
May 4, 1 PM $ 0.116
-2.69%
$ 80.97 million $ 54,363
May 4, 12 PM $ 0.119
+0.77%
$ 83.21 million $ 50,978