Titanium Historical Data

Ti Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.135
+1.38%
$ 94.55 million $ 48,142
May 8, 1 PM $ 0.133
+1.19%
$ 93.25 million $ 48,795
May 8, 12 PM $ 0.132
+0.99%
$ 92.15 million $ 47,811
May 8, 11 AM $ 0.13
-8.33%
$ 91.25 million $ 47,803
May 8, 10 AM $ 0.142
+9.01%
$ 99.54 million $ 52,271
May 8, 9 AM $ 0.13
+13.57%
$ 91.31 million $ 48,462
May 8, 8 AM $ 0.115
-11.09%
$ 80.39 million $ 42,722
May 8, 7 AM $ 0.129
-7.20%
$ 90.42 million $ 46,864
May 8, 6 AM $ 0.139
+0.67%
$ 97.43 million $ 50,543
May 8, 5 AM $ 0.138
+4.36%
$ 96.78 million $ 58,406
May 8, 4 AM $ 0.132
-2.62%
$ 92.73 million $ 51,809
May 8, 3 AM $ 0.136
-1.95%
$ 95.22 million $ 53,028
May 8, 2 AM $ 0.139
+0.22%
$ 97.11 million $ 55,378
May 8, 1 AM $ 0.138
+2.29%
$ 96.9 million $ 55,342
May 8, 12 AM $ 0.135
-3.42%
$ 94.72 million $ 60,760
May 7, 11 PM $ 0.14
-3.22%
$ 98.08 million $ 55,063
May 7, 10 PM $ 0.145
-8.63%
$ 101.34 million $ 53,506
May 7, 9 PM $ 0.158
+5.84%
$ 110.91 million $ 59,285
May 7, 8 PM $ 0.15
+0.64%
$ 104.79 million $ 55,986
May 7, 7 PM $ 0.149
+2.20%
$ 104.12 million $ 54,219
May 7, 6 PM $ 0.146
+0.14%
$ 101.88 million $ 54,331
May 7, 5 PM $ 0.154
+4.81%
$ 107.74 million $ 57,564
May 7, 4 PM $ 0.147
+0.65%
$ 102.8 million $ 55,356
May 7, 3 PM $ 0.146
+1.10%
$ 102.13 million $ 58,339
May 7, 2 PM $ 0.144
+1.20%
$ 101 million $ 54,252
May 7, 1 PM $ 0.143
+2.59%
$ 99.79 million $ 54,137
May 7, 12 PM $ 0.139
+3.09%
$ 97.27 million $ 52,037
May 7, 11 AM $ 0.135
+0.78%
$ 94.35 million $ 58,696
May 7, 10 AM $ 0.134
+7.84%
$ 93.61 million $ 58,654
May 7, 9 AM $ 0.124
-5.99%
$ 86.83 million $ 54,694
May 7, 8 AM $ 0.132
-0.18%
$ 92.35 million $ 61,027
May 7, 7 AM $ 0.132
-0.14%
$ 92.51 million $ 61,446
May 7, 6 AM $ 0.132
-10.89%
$ 92.42 million $ 62,273
May 7, 5 AM $ 0.148
+8.58%
$ 103.72 million $ 61,864
May 7, 4 AM $ 0.136
-3.47%
$ 95.52 million $ 55,508
May 7, 3 AM $ 0.141
+12.53%
$ 98.95 million $ 64,867
May 7, 2 AM $ 0.126
-0.87%
$ 87.93 million $ 56,427
May 7, 1 AM $ 0.127
-1.85%
$ 88.71 million $ 56,986
May 7, 12 AM $ 0.129
-11.20%
$ 90.38 million $ 52,167
May 6, 11 PM $ 0.145
+14.00%
$ 101.77 million $ 60,007
May 6, 10 PM $ 0.128
-5.62%
$ 89.26 million $ 52,880
May 6, 9 PM $ 0.135
+3.27%
$ 94.57 million $ 55,453
May 6, 8 PM $ 0.131
+0.02%
$ 91.57 million $ 53,680
May 6, 7 PM $ 0.131
-3.58%
$ 91.55 million $ 56,148
May 6, 6 PM $ 0.136
-2.79%
$ 94.95 million $ 56,283
May 6, 5 PM $ 0.14
+2.95%
$ 97.66 million $ 57,890
May 6, 4 PM $ 0.136
+0.79%
$ 94.85 million $ 55,717
May 6, 3 PM $ 0.134
-1.04%
$ 94.11 million $ 54,987
May 6, 2 PM $ 0.136
+1.84%
$ 95.1 million $ 56,512
May 6, 1 PM $ 0.133
+3.03%
$ 93.37 million $ 56,112