Titanium Historical Data

Ti Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.153
+24.06%
$ 106.96 million $ 63,499
May 10, 2 PM $ 0.123
+0.96%
$ 86.21 million $ 50,274
May 10, 1 PM $ 0.122
-12.20%
$ 85.38 million $ 46,737
May 10, 12 PM $ 0.139
-0.82%
$ 97.24 million $ 57,024
May 10, 11 AM $ 0.14
+1.19%
$ 98.04 million $ 56,137
May 10, 10 AM $ 0.138
-12.23%
$ 96.89 million $ 55,056
May 10, 9 AM $ 0.158
-1.16%
$ 110.38 million $ 69,648
May 10, 8 AM $ 0.16
+0.96%
$ 111.68 million $ 70,013
May 10, 7 AM $ 0.158
+1.27%
$ 110.62 million $ 69,516
May 10, 6 AM $ 0.156
+1.06%
$ 109.23 million $ 69,127
May 10, 5 AM $ 0.154
+6.85%
$ 108.09 million $ 68,460
May 10, 4 AM $ 0.145
-6.77%
$ 101.16 million $ 64,221
May 10, 3 AM $ 0.155
+12.84%
$ 108.5 million $ 70,037
May 10, 2 AM $ 0.137
+2.77%
$ 96.15 million $ 65,588
May 10, 1 AM $ 0.134
-2.17%
$ 93.55 million $ 63,395
May 10, 12 AM $ 0.137
-9.92%
$ 95.62 million $ 59,944
May 9, 11 PM $ 0.152
+8.71%
$ 106.16 million $ 67,237
May 9, 10 PM $ 0.139
-10.10%
$ 97.62 million $ 58,790
May 9, 9 PM $ 0.155
+0.06%
$ 108.59 million $ 66,016
May 9, 8 PM $ 0.155
-1.21%
$ 108.52 million $ 66,395
May 9, 7 PM $ 0.157
-0.60%
$ 109.84 million $ 66,908
May 9, 6 PM $ 0.158
+9.10%
$ 110.5 million $ 66,934
May 9, 5 PM $ 0.145
+0.14%
$ 101.28 million $ 60,848
May 9, 4 PM $ 0.144
-0.63%
$ 101.14 million $ 60,679
May 9, 3 PM $ 0.145
+1.27%
$ 101.78 million $ 62,654
May 9, 2 PM $ 0.144
+4.13%
$ 100.49 million $ 63,976
May 9, 1 PM $ 0.138
-3.93%
$ 96.5 million $ 60,802
May 9, 12 PM $ 0.143
-2.37%
$ 100.45 million $ 53,036
May 9, 11 AM $ 0.147
-0.47%
$ 102.87 million $ 54,963
May 9, 10 AM $ 0.148
-1.67%
$ 103.36 million $ 55,460
May 9, 9 AM $ 0.15
+0.76%
$ 105.11 million $ 49,656
May 9, 8 AM $ 0.149
+2.84%
$ 104.33 million $ 49,689
May 9, 7 AM $ 0.145
+0.51%
$ 101.44 million $ 49,721
May 9, 6 AM $ 0.144
-0.12%
$ 100.92 million $ 49,243
May 9, 5 AM $ 0.144
+1.41%
$ 101.04 million $ 49,496
May 9, 4 AM $ 0.142
+0.13%
$ 99.69 million $ 54,586
May 9, 3 AM $ 0.143
-7.44%
$ 100.14 million $ 52,658
May 9, 2 AM $ 0.155
+0.40%
$ 108.19 million $ 47,234
May 9, 1 AM $ 0.154
+3.93%
$ 107.75 million $ 47,284
May 9, 12 AM $ 0.148
-0.04%
$ 103.68 million $ 45,793
May 8, 11 PM $ 0.148
-0.89%
$ 103.72 million $ 53,351
May 8, 10 PM $ 0.15
+1.78%
$ 104.65 million $ 56,381
May 8, 9 PM $ 0.147
+0.26%
$ 102.82 million $ 54,953
May 8, 8 PM $ 0.146
+0.13%
$ 102.54 million $ 54,509
May 8, 7 PM $ 0.146
-3.73%
$ 102.4 million $ 54,285
May 8, 6 PM $ 0.147
+0.47%
$ 102.59 million $ 54,410
May 8, 5 PM $ 0.146
-1.18%
$ 102.1 million $ 54,302
May 8, 4 PM $ 0.148
-2.02%
$ 103.31 million $ 55,356
May 8, 3 PM $ 0.151
+11.51%
$ 105.44 million $ 54,309
May 8, 2 PM $ 0.135
+1.38%
$ 94.55 million $ 48,142