Titanium Historical Data

Ti Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.118
-0.44%
$ 82.41 million $ 48,212
May 12, 3 PM $ 0.118
-14.47%
$ 82.77 million $ 46,120
May 12, 2 PM $ 0.116
-18.49%
$ 81.15 million $ 45,281
May 12, 1 PM $ 0.142
+20.06%
$ 99.56 million $ 57,694
May 12, 12 PM $ 0.118
-18.26%
$ 82.93 million $ 49,776
May 12, 11 AM $ 0.145
+22.11%
$ 101.45 million $ 61,262
May 12, 10 AM $ 0.119
-17.38%
$ 83.08 million $ 48,338
May 12, 9 AM $ 0.144
+1.09%
$ 100.54 million $ 49,965
May 12, 8 AM $ 0.142
+0.78%
$ 99.45 million $ 59,700
May 12, 7 AM $ 0.139
+21.56%
$ 97.28 million $ 59,027
May 12, 6 AM $ 0.114
-18.12%
$ 80.02 million $ 48,949
May 12, 5 AM $ 0.14
+22.83%
$ 97.72 million $ 58,240
May 12, 4 AM $ 0.114
-3.14%
$ 79.55 million $ 46,681
May 12, 3 AM $ 0.117
-4.16%
$ 82.13 million $ 58,596
May 12, 2 AM $ 0.122
+2.50%
$ 85.69 million $ 65,977
May 12, 1 AM $ 0.119
-3.23%
$ 83.6 million $ 64,443
May 12, 12 AM $ 0.123
-3.91%
$ 86.39 million $ 60,219
May 11, 11 PM $ 0.128
+0.21%
$ 89.91 million $ 60,153
May 11, 10 PM $ 0.128
-2.73%
$ 89.71 million $ 60,998
May 11, 9 PM $ 0.132
+0.05%
$ 92.23 million $ 62,864
May 11, 8 PM $ 0.132
+0.07%
$ 92.18 million $ 62,919
May 11, 7 PM $ 0.132
-1.13%
$ 92.11 million $ 62,729
May 11, 6 PM $ 0.133
+0.40%
$ 93.16 million $ 62,088
May 11, 5 PM $ 0.133
+0.06%
$ 92.79 million $ 61,955
May 11, 4 PM $ 0.132
-0.21%
$ 92.72 million $ 61,583
May 11, 3 PM $ 0.133
+2.64%
$ 92.91 million $ 61,867
May 11, 2 PM $ 0.129
+0.89%
$ 90.53 million $ 61,114
May 11, 1 PM $ 0.128
-2.85%
$ 89.72 million $ 61,696
May 11, 12 PM $ 0.132
+1.62%
$ 92.35 million $ 61,983
May 11, 11 AM $ 0.13
+4.21%
$ 90.86 million $ 61,407
May 11, 10 AM $ 0.125
-1.68%
$ 87.18 million $ 59,452
May 11, 9 AM $ 0.128
+2.68%
$ 89.61 million $ 59,258
May 11, 8 AM $ 0.125
+0.08%
$ 87.27 million $ 58,259
May 11, 7 AM $ 0.125
-0.77%
$ 87.2 million $ 57,487
May 11, 6 AM $ 0.126
-5.33%
$ 87.87 million $ 57,200
May 11, 5 AM $ 0.133
+1.84%
$ 92.82 million $ 60,167
May 11, 4 AM $ 0.13
-0.58%
$ 91.14 million $ 58,998
May 11, 3 AM $ 0.131
+5.49%
$ 91.67 million $ 47,276
May 11, 2 AM $ 0.124
+0.60%
$ 86.9 million $ 45,073
May 11, 1 AM $ 0.123
-4.85%
$ 86.37 million $ 49,381
May 11, 12 AM $ 0.13
-0.42%
$ 90.78 million $ 51,568
May 10, 11 PM $ 0.13
+0.30%
$ 91.16 million $ 51,706
May 10, 10 PM $ 0.13
-0.74%
$ 90.88 million $ 54,204
May 10, 9 PM $ 0.131
-2.52%
$ 91.55 million $ 54,672
May 10, 8 PM $ 0.13
-16.13%
$ 91.15 million $ 52,422
May 10, 7 PM $ 0.155
+0.10%
$ 108.68 million $ 65,278
May 10, 6 PM $ 0.155
-0.78%
$ 108.56 million $ 64,479
May 10, 5 PM $ 0.156
+1.17%
$ 109.42 million $ 64,240
May 10, 4 PM $ 0.155
+1.11%
$ 108.15 million $ 63,253
May 10, 3 PM $ 0.153
+24.06%
$ 106.96 million $ 63,499