Titanium Historical Data

Ti Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.148
+3.28%
$ 103.9 million $ 65,848
May 14, 3 PM $ 0.144
-6.15%
$ 100.6 million $ 55,526
May 14, 2 PM $ 0.153
+12.75%
$ 107.19 million $ 61,961
May 14, 1 PM $ 0.136
-5.03%
$ 95.07 million $ 53,000
May 14, 12 PM $ 0.13
-4.18%
$ 91.07 million $ 54,356
May 14, 11 AM $ 0.136
+0.94%
$ 95.05 million $ 54,752
May 14, 10 AM $ 0.135
+11.22%
$ 94.16 million $ 60,224
May 14, 9 AM $ 0.121
+0.54%
$ 84.66 million $ 52,911
May 14, 8 AM $ 0.12
-8.61%
$ 84.2 million $ 54,489
May 14, 7 AM $ 0.132
-1.23%
$ 92.13 million $ 58,898
May 14, 6 AM $ 0.133
+10.42%
$ 93.26 million $ 56,717
May 14, 5 AM $ 0.121
-8.57%
$ 84.46 million $ 51,727
May 14, 4 AM $ 0.132
+9.10%
$ 92.36 million $ 56,047
May 14, 3 AM $ 0.121
-6.84%
$ 84.66 million $ 51,120
May 14, 2 AM $ 0.13
+6.19%
$ 90.88 million $ 63,502
May 14, 1 AM $ 0.131
+4.45%
$ 91.91 million $ 61,882
May 14, 12 AM $ 0.126
-7.43%
$ 88 million $ 54,692
May 13, 11 PM $ 0.136
+0.47%
$ 95.06 million $ 59,630
May 13, 10 PM $ 0.135
+14.05%
$ 94.62 million $ 59,204
May 13, 9 PM $ 0.119
+0.13%
$ 82.96 million $ 52,126
May 13, 8 PM $ 0.118
+0.34%
$ 82.83 million $ 52,072
May 13, 7 PM $ 0.118
+0.05%
$ 82.55 million $ 51,757
May 13, 6 PM $ 0.118
-11.89%
$ 82.51 million $ 51,765
May 13, 5 PM $ 0.134
+2.63%
$ 93.64 million $ 57,822
May 13, 4 PM $ 0.13
-0.02%
$ 91.24 million $ 56,845
May 13, 3 PM $ 0.13
+14.06%
$ 91.26 million $ 59,742
May 13, 2 PM $ 0.114
-13.29%
$ 80 million $ 46,593
May 13, 1 PM $ 0.132
+17.28%
$ 92.26 million $ 51,989
May 13, 12 PM $ 0.112
+1.21%
$ 78.66 million $ 49,332
May 13, 11 AM $ 0.111
-5.76%
$ 77.72 million $ 48,580
May 13, 10 AM $ 0.118
-14.19%
$ 82.46 million $ 48,194
May 13, 9 AM $ 0.137
+16.07%
$ 96.02 million $ 55,417
May 13, 8 AM $ 0.118
+5.51%
$ 82.73 million $ 44,954
May 13, 7 AM $ 0.112
-11.30%
$ 78.4 million $ 42,147
May 13, 6 AM $ 0.126
-0.06%
$ 88.39 million $ 47,832
May 13, 5 AM $ 0.126
+15.38%
$ 88.44 million $ 49,108
May 13, 4 AM $ 0.109
+2.30%
$ 76.64 million $ 43,086
May 13, 3 AM $ 0.107
-12.49%
$ 74.91 million $ 45,788
May 13, 2 AM $ 0.122
-0.06%
$ 85.6 million $ 40,112
May 13, 1 AM $ 0.122
+3.04%
$ 85.65 million $ 40,454
May 13, 12 AM $ 0.119
-1.76%
$ 83.11 million $ 44,982
May 12, 11 PM $ 0.129
+14.81%
$ 90.36 million $ 50,119
May 12, 10 PM $ 0.112
-6.02%
$ 78.7 million $ 43,410
May 12, 9 PM $ 0.12
+6.93%
$ 83.74 million $ 48,334
May 12, 8 PM $ 0.112
-5.01%
$ 78.31 million $ 42,842
May 12, 7 PM $ 0.118
+0.09%
$ 82.44 million $ 45,193
May 12, 6 PM $ 0.118
-0.18%
$ 82.36 million $ 48,002
May 12, 5 PM $ 0.141
+20.91%
$ 98.92 million $ 57,254
May 12, 4 PM $ 0.118
-0.44%
$ 82.41 million $ 48,212
May 12, 3 PM $ 0.118
-14.47%
$ 82.77 million $ 46,120