Titanium Historical Data

Ti Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.153
+7.75%
$ 107.02 million $ 18,959
May 16, 4 PM $ 0.142
-4.83%
$ 99.32 million $ 17,590
May 16, 3 PM $ 0.149
+2.10%
$ 104.36 million $ 18,494
May 16, 2 PM $ 0.146
+0.76%
$ 102.21 million $ 17,913
May 16, 1 PM $ 0.145
+1.28%
$ 101.44 million $ 19,589
May 16, 12 PM $ 0.143
+0.40%
$ 100.16 million $ 18,989
May 16, 11 AM $ 0.143
-2.40%
$ 99.76 million $ 19,176
May 16, 10 AM $ 0.146
+7.93%
$ 102.21 million $ 19,597
May 16, 9 AM $ 0.135
-6.99%
$ 94.7 million $ 18,328
May 16, 8 AM $ 0.145
+1.81%
$ 101.81 million $ 20,030
May 16, 7 AM $ 0.143
+0.08%
$ 100 million $ 20,175
May 16, 6 AM $ 0.143
-4.03%
$ 99.92 million $ 20,979
May 16, 5 AM $ 0.149
+5.78%
$ 104.12 million $ 33,067
May 16, 4 AM $ 0.141
+1.52%
$ 98.42 million $ 32,146
May 16, 3 AM $ 0.138
-7.89%
$ 96.95 million $ 40,951
May 16, 2 AM $ 0.15
+2.78%
$ 105.25 million $ 45,868
May 16, 1 AM $ 0.142
-5.22%
$ 99.59 million $ 45,329
May 16, 12 AM $ 0.15
+1.50%
$ 105.07 million $ 46,431
May 15, 11 PM $ 0.148
+10.02%
$ 103.52 million $ 45,743
May 15, 10 PM $ 0.134
+0.53%
$ 94.09 million $ 41,688
May 15, 9 PM $ 0.134
-12.34%
$ 93.59 million $ 42,316
May 15, 8 PM $ 0.153
+0.13%
$ 106.75 million $ 47,080
May 15, 7 PM $ 0.149
+13.39%
$ 104.11 million $ 42,158
May 15, 6 PM $ 0.131
-8.77%
$ 91.82 million $ 43,535
May 15, 5 PM $ 0.144
+9.45%
$ 100.64 million $ 47,378
May 15, 4 PM $ 0.131
+0.60%
$ 91.95 million $ 43,811
May 15, 3 PM $ 0.131
-5.46%
$ 91.4 million $ 50,459
May 15, 2 PM $ 0.138
+1.53%
$ 96.68 million $ 58,316
May 15, 1 PM $ 0.136
-1.75%
$ 95.22 million $ 61,417
May 15, 12 PM $ 0.138
+4.03%
$ 96.91 million $ 63,787
May 15, 11 AM $ 0.133
-0.09%
$ 93.15 million $ 61,332
May 15, 10 AM $ 0.133
+0.46%
$ 93.23 million $ 62,426
May 15, 9 AM $ 0.133
+0.20%
$ 92.81 million $ 66,938
May 15, 8 AM $ 0.132
-2.65%
$ 92.6 million $ 67,051
May 15, 7 AM $ 0.136
-4.82%
$ 95.11 million $ 70,663
May 15, 6 AM $ 0.143
-4.34%
$ 99.92 million $ 76,969
May 15, 5 AM $ 0.149
+8.53%
$ 104.46 million $ 66,119
May 15, 4 AM $ 0.137
-6.07%
$ 96.22 million $ 64,980
May 15, 3 AM $ 0.146
-1.56%
$ 102.44 million $ 60,549
May 15, 2 AM $ 0.149
+4.46%
$ 104.06 million $ 61,000
May 15, 1 AM $ 0.142
+0.52%
$ 99.61 million $ 60,145
May 15, 12 AM $ 0.142
-6.75%
$ 99.09 million $ 65,298
May 14, 11 PM $ 0.152
+0.23%
$ 106.26 million $ 70,273
May 14, 10 PM $ 0.151
+2.41%
$ 106.02 million $ 70,449
May 14, 9 PM $ 0.151
+1.52%
$ 105.86 million $ 69,380
May 14, 8 PM $ 0.146
-3.15%
$ 102 million $ 68,787
May 14, 7 PM $ 0.15
-1.15%
$ 105.31 million $ 69,108
May 14, 6 PM $ 0.152
+9.89%
$ 106.53 million $ 67,419
May 14, 5 PM $ 0.138
-6.70%
$ 96.95 million $ 61,649
May 14, 4 PM $ 0.148
+3.28%
$ 103.9 million $ 65,848