Titanium Historical Data

Ti Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.172
+1.28%
$ 120.73 million $ 10,854
May 18, 5 PM $ 0.189
+10.39%
$ 132.34 million $ 10,708
May 18, 4 PM $ 0.171
+0.81%
$ 119.88 million $ 10,864
May 18, 3 PM $ 0.17
-4.26%
$ 118.91 million $ 10,841
May 18, 2 PM $ 0.177
-2.25%
$ 124.21 million $ 12,362
May 18, 1 PM $ 0.182
+1.73%
$ 127.06 million $ 13,266
May 18, 12 PM $ 0.178
+4.75%
$ 124.89 million $ 13,271
May 18, 11 AM $ 0.17
-2.32%
$ 119.23 million $ 13,839
May 18, 10 AM $ 0.174
-1.60%
$ 122.06 million $ 13,662
May 18, 9 AM $ 0.177
+0.00%
$ 124.04 million $ 14,345
May 18, 8 AM $ 0.177
+1.17%
$ 124.05 million $ 14,484
May 18, 7 AM $ 0.175
+1.02%
$ 122.6 million $ 14,135
May 18, 6 AM $ 0.173
+0.16%
$ 121.37 million $ 13,857
May 18, 5 AM $ 0.173
-2.40%
$ 121.16 million $ 14,249
May 18, 4 AM $ 0.177
+2.61%
$ 124.14 million $ 14,529
May 18, 3 AM $ 0.173
-2.44%
$ 120.98 million $ 14,330
May 18, 2 AM $ 0.177
+3.84%
$ 124.01 million $ 14,174
May 18, 1 AM $ 0.171
-5.28%
$ 119.43 million $ 14,677
May 18, 12 AM $ 0.18
+0.28%
$ 126.07 million $ 15,390
May 17, 11 PM $ 0.18
+5.07%
$ 125.72 million $ 15,483
May 17, 10 PM $ 0.171
-8.76%
$ 119.65 million $ 14,800
May 17, 9 PM $ 0.187
+2.61%
$ 131.14 million $ 16,632
May 17, 8 PM $ 0.183
+1.27%
$ 127.81 million $ 16,300
May 17, 7 PM $ 0.18
-3.67%
$ 126.19 million $ 16,109
May 17, 6 PM $ 0.187
-1.25%
$ 131 million $ 16,689
May 17, 5 PM $ 0.19
+0.33%
$ 132.66 million $ 16,978
May 17, 4 PM $ 0.189
+0.34%
$ 132.22 million $ 17,095
May 17, 3 PM $ 0.188
+15.24%
$ 131.76 million $ 17,897
May 17, 2 PM $ 0.163
+5.42%
$ 114.34 million $ 16,437
May 17, 1 PM $ 0.155
-4.76%
$ 108.46 million $ 15,719
May 17, 12 PM $ 0.163
-10.89%
$ 113.88 million $ 16,972
May 17, 11 AM $ 0.153
-4.09%
$ 107.34 million $ 15,930
May 17, 10 AM $ 0.16
-12.11%
$ 111.91 million $ 16,941
May 17, 9 AM $ 0.182
+0.33%
$ 127.33 million $ 19,214
May 17, 8 AM $ 0.181
+5.55%
$ 126.9 million $ 19,077
May 17, 7 AM $ 0.172
+0.07%
$ 120.22 million $ 18,529
May 17, 6 AM $ 0.172
-4.63%
$ 120.14 million $ 19,241
May 17, 5 AM $ 0.18
+20.12%
$ 125.98 million $ 19,898
May 17, 4 AM $ 0.15
-15.95%
$ 104.88 million $ 19,939
May 17, 3 AM $ 0.178
+4.82%
$ 124.78 million $ 19,750
May 17, 2 AM $ 0.17
+0.74%
$ 119.04 million $ 19,272
May 17, 1 AM $ 0.169
+12.12%
$ 118.17 million $ 19,092
May 17, 12 AM $ 0.151
-11.48%
$ 105.4 million $ 17,585
May 16, 11 PM $ 0.17
+17.16%
$ 119.07 million $ 20,512
May 16, 10 PM $ 0.145
-11.52%
$ 101.62 million $ 17,399
May 16, 9 PM $ 0.164
+1.66%
$ 114.86 million $ 19,451
May 16, 8 PM $ 0.161
+14.01%
$ 112.98 million $ 19,020
May 16, 7 PM $ 0.142
+3.97%
$ 99.09 million $ 19,268
May 16, 6 PM $ 0.136
-5.84%
$ 95.31 million $ 16,392
May 16, 5 PM $ 0.153
+7.75%
$ 107.02 million $ 18,959