Titanium Historical Data

Ti Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.172
-2.23%
$ 120.09 million $ 8,067
May 20, 6 PM $ 0.175
-1.09%
$ 122.83 million $ 8,237
May 20, 5 PM $ 0.177
+0.02%
$ 124.19 million $ 8,259
May 20, 4 PM $ 0.177
-0.25%
$ 124.16 million $ 8,261
May 20, 3 PM $ 0.178
+0.48%
$ 124.46 million $ 8,354
May 20, 2 PM $ 0.177
+1.27%
$ 123.87 million $ 8,439
May 20, 1 PM $ 0.175
+0.95%
$ 122.31 million $ 13,499
May 20, 12 PM $ 0.173
+1.30%
$ 121.15 million $ 21,449
May 20, 11 AM $ 0.171
+0.83%
$ 119.6 million $ 21,388
May 20, 10 AM $ 0.169
+0.26%
$ 118.6 million $ 21,291
May 20, 9 AM $ 0.169
-1.91%
$ 118.28 million $ 23,752
May 20, 8 AM $ 0.172
+1.39%
$ 120.58 million $ 24,033
May 20, 7 AM $ 0.17
-1.67%
$ 118.93 million $ 23,774
May 20, 6 AM $ 0.173
+1.89%
$ 120.94 million $ 24,447
May 20, 5 AM $ 0.17
+0.36%
$ 118.7 million $ 24,381
May 20, 4 AM $ 0.169
+1.18%
$ 118.27 million $ 24,440
May 20, 3 AM $ 0.167
-0.81%
$ 116.88 million $ 24,144
May 20, 2 AM $ 0.168
+0.16%
$ 117.84 million $ 24,452
May 20, 1 AM $ 0.168
+0.68%
$ 117.65 million $ 26,867
May 20, 12 AM $ 0.167
+2.80%
$ 116.83 million $ 26,714
May 19, 11 PM $ 0.162
-2.32%
$ 113.65 million $ 26,141
May 19, 10 PM $ 0.166
+0.40%
$ 116.35 million $ 26,809
May 19, 9 PM $ 0.166
+1.94%
$ 115.88 million $ 26,739
May 19, 8 PM $ 0.164
+2.68%
$ 115.08 million $ 26,537
May 19, 7 PM $ 0.16
-0.15%
$ 112.08 million $ 25,997
May 19, 6 PM $ 0.16
-2.26%
$ 112.24 million $ 26,000
May 19, 5 PM $ 0.164
+2.85%
$ 114.84 million $ 26,656
May 19, 4 PM $ 0.16
-3.09%
$ 111.65 million $ 25,996
May 19, 3 PM $ 0.165
-1.75%
$ 115.21 million $ 26,998
May 19, 2 PM $ 0.168
-3.24%
$ 117.26 million $ 27,617
May 19, 1 PM $ 0.173
+0.25%
$ 121.19 million $ 23,272
May 19, 12 PM $ 0.173
+0.57%
$ 120.89 million $ 15,265
May 19, 11 AM $ 0.172
+2.30%
$ 120.2 million $ 15,043
May 19, 10 AM $ 0.168
-2.93%
$ 117.5 million $ 14,699
May 19, 9 AM $ 0.173
-0.03%
$ 121.04 million $ 12,506
May 19, 8 AM $ 0.173
-1.92%
$ 121.07 million $ 12,807
May 19, 7 AM $ 0.176
+0.05%
$ 123.43 million $ 13,328
May 19, 6 AM $ 0.176
-0.30%
$ 123.37 million $ 13,282
May 19, 5 AM $ 0.177
+2.92%
$ 123.73 million $ 13,124
May 19, 4 AM $ 0.172
+0.59%
$ 120.22 million $ 12,807
May 19, 3 AM $ 0.171
+2.39%
$ 119.51 million $ 12,706
May 19, 2 AM $ 0.167
-0.44%
$ 116.71 million $ 12,412
May 19, 1 AM $ 0.167
-6.42%
$ 117.23 million $ 10,131
May 19, 12 AM $ 0.179
+0.30%
$ 125.27 million $ 10,893
May 18, 11 PM $ 0.178
+7.72%
$ 124.9 million $ 11,017
May 18, 10 PM $ 0.166
-7.50%
$ 115.95 million $ 10,361
May 18, 9 PM $ 0.179
+2.72%
$ 125.35 million $ 11,319
May 18, 8 PM $ 0.174
-1.13%
$ 122.04 million $ 10,967
May 18, 7 PM $ 0.177
+2.78%
$ 124.09 million $ 11,006
May 18, 6 PM $ 0.172
+1.28%
$ 120.73 million $ 10,854