Titanium Historical Data

Ti Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.191
-0.06%
$ 133.74 million $ 9,558
May 22, 8 PM $ 0.191
+0.34%
$ 133.8 million $ 9,570
May 22, 7 PM $ 0.19
-0.43%
$ 133.35 million $ 9,596
May 22, 6 PM $ 0.191
+0.21%
$ 133.86 million $ 9,634
May 22, 5 PM $ 0.191
+0.42%
$ 133.53 million $ 9,247
May 22, 4 PM $ 0.19
-0.02%
$ 132.96 million $ 9,086
May 22, 3 PM $ 0.19
+0.33%
$ 132.99 million $ 8,889
May 22, 2 PM $ 0.189
+0.72%
$ 132.53 million $ 8,968
May 22, 1 PM $ 0.188
+2.18%
$ 131.59 million $ 9,273
May 22, 12 PM $ 0.184
+0.32%
$ 128.78 million $ 9,097
May 22, 11 AM $ 0.183
-1.20%
$ 128.37 million $ 8,614
May 22, 10 AM $ 0.186
+1.60%
$ 129.93 million $ 8,658
May 22, 9 AM $ 0.196
+14.52%
$ 137.39 million $ 8,597
May 22, 8 AM $ 0.171
-1.79%
$ 119.97 million $ 7,270
May 22, 7 AM $ 0.175
-6.77%
$ 122.15 million $ 6,668
May 22, 5 AM $ 0.176
+0.00%
$ -- $ 6,709
May 22, 4 AM $ 0.176
-7.23%
$ 122.88 million $ 7,549
May 22, 3 AM $ 0.189
+3.07%
$ 132.45 million $ 6,793
May 22, 2 AM $ 0.184
+0.12%
$ 128.51 million $ 6,789
May 22, 1 AM $ 0.183
+5.62%
$ 128.35 million $ 7,004
May 22, 12 AM $ 0.174
-0.11%
$ 121.52 million $ 6,814
May 21, 11 PM $ 0.174
+0.15%
$ 121.65 million $ 6,814
May 21, 10 PM $ 0.174
-4.57%
$ 121.46 million $ 6,781
May 21, 9 PM $ 0.182
+0.03%
$ 127.28 million $ 6,991
May 21, 8 PM $ 0.182
+3.21%
$ 127.25 million $ 7,098
May 21, 7 PM $ 0.176
-1.74%
$ 123.29 million $ 6,865
May 21, 6 PM $ 0.179
+0.28%
$ 125.47 million $ 7,043
May 21, 5 PM $ 0.179
+0.08%
$ 125.12 million $ 7,103
May 21, 4 PM $ 0.179
+5.55%
$ 125.01 million $ 7,054
May 21, 3 PM $ 0.169
-5.03%
$ 118.44 million $ 6,730
May 21, 2 PM $ 0.178
-0.87%
$ 124.7 million $ 7,038
May 21, 1 PM $ 0.18
+8.04%
$ 125.79 million $ 6,919
May 21, 12 PM $ 0.166
-6.89%
$ 116.43 million $ 6,543
May 21, 11 AM $ 0.179
+1.10%
$ 125.05 million $ 7,128
May 21, 10 AM $ 0.177
-1.14%
$ 123.68 million $ 7,206
May 21, 9 AM $ 0.179
+2.53%
$ 125.11 million $ 7,511
May 21, 8 AM $ 0.174
+4.70%
$ 122.02 million $ 7,474
May 21, 7 AM $ 0.166
-5.78%
$ 116.55 million $ 7,436
May 21, 6 AM $ 0.177
-1.16%
$ 123.7 million $ 7,906
May 21, 5 AM $ 0.179
+5.08%
$ 125.15 million $ 7,962
May 21, 4 AM $ 0.17
-0.33%
$ 119.1 million $ 7,496
May 21, 3 AM $ 0.171
+0.93%
$ 119.5 million $ 7,709
May 21, 2 AM $ 0.169
-2.63%
$ 118.38 million $ 7,743
May 21, 1 AM $ 0.174
+1.68%
$ 121.58 million $ 7,866
May 21, 12 AM $ 0.171
-1.90%
$ 119.58 million $ 7,796
May 20, 11 PM $ 0.174
+0.98%
$ 121.89 million $ 8,059
May 20, 10 PM $ 0.172
-0.15%
$ 120.71 million $ 8,201
May 20, 9 PM $ 0.173
+1.28%
$ 120.89 million $ 8,200
May 20, 8 PM $ 0.171
-0.06%
$ 119.36 million $ 8,061
May 20, 7 PM $ 0.172
-2.23%
$ 120.09 million $ 8,067