Titanium Historical Data

Ti Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.205
+0.12%
$ 143.72 million $ 7,493
May 24, 9 PM $ 0.205
+0.15%
$ 143.46 million $ 7,541
May 24, 8 PM $ 0.205
-0.06%
$ 143.24 million $ 7,664
May 24, 7 PM $ 0.205
-0.09%
$ 143.25 million $ 7,689
May 24, 6 PM $ 0.205
-0.07%
$ 143.28 million $ 7,715
May 24, 5 PM $ 0.205
+0.18%
$ 143.36 million $ 7,705
May 24, 4 PM $ 0.204
+0.10%
$ 143.1 million $ 7,603
May 24, 3 PM $ 0.204
+0.31%
$ 142.95 million $ 7,756
May 24, 2 PM $ 0.204
+0.34%
$ 142.51 million $ 8,243
May 24, 1 PM $ 0.203
+0.37%
$ 142.08 million $ 8,043
May 24, 12 PM $ 0.202
+0.17%
$ 141.55 million $ 7,962
May 24, 11 AM $ 0.202
+0.25%
$ 141.32 million $ 8,071
May 24, 10 AM $ 0.201
+0.16%
$ 140.95 million $ 8,040
May 24, 9 AM $ 0.201
+0.32%
$ 140.73 million $ 7,951
May 24, 8 AM $ 0.2
+0.19%
$ 140.27 million $ 8,204
May 24, 7 AM $ 0.2
+0.15%
$ 140.01 million $ 8,186
May 24, 6 AM $ 0.2
+0.09%
$ 139.8 million $ 8,311
May 24, 5 AM $ 0.2
+0.06%
$ 139.67 million $ 8,101
May 24, 4 AM $ 0.199
+0.10%
$ 139.59 million $ 8,095
May 24, 3 AM $ 0.199
+0.11%
$ 139.46 million $ 8,244
May 24, 2 AM $ 0.199
+0.03%
$ 139.28 million $ 8,371
May 24, 1 AM $ 0.199
+0.14%
$ 139.29 million $ 8,417
May 24, 12 AM $ 0.199
+0.11%
$ 139.1 million $ 8,655
May 23, 11 PM $ 0.198
+0.04%
$ 138.94 million $ 8,689
May 23, 10 PM $ 0.198
+0.18%
$ 138.89 million $ 8,756
May 23, 9 PM $ 0.198
+0.04%
$ 138.62 million $ 8,625
May 23, 8 PM $ 0.198
-0.04%
$ 138.55 million $ 8,549
May 23, 7 PM $ 0.198
+0.13%
$ 138.64 million $ 8,505
May 23, 6 PM $ 0.198
-0.09%
$ 138.46 million $ 8,471
May 23, 5 PM $ 0.198
+0.13%
$ 138.57 million $ 8,815
May 23, 4 PM $ 0.198
+0.19%
$ 138.37 million $ 8,838
May 23, 3 PM $ 0.197
+0.49%
$ 138.1 million $ 8,834
May 23, 2 PM $ 0.196
+0.38%
$ 137.43 million $ 8,360
May 23, 1 PM $ 0.196
+0.19%
$ 136.91 million $ 8,586
May 23, 12 PM $ 0.195
+0.21%
$ 136.66 million $ 8,662
May 23, 11 AM $ 0.195
+0.14%
$ 136.36 million $ 8,831
May 23, 10 AM $ 0.195
+0.10%
$ 136.16 million $ 8,781
May 23, 9 AM $ 0.194
+0.49%
$ 136.03 million $ 9,322
May 23, 8 AM $ 0.193
-0.12%
$ 135.37 million $ 9,168
May 23, 7 AM $ 0.194
+0.45%
$ 135.57 million $ 9,781
May 23, 6 AM $ 0.193
-0.09%
$ 134.99 million $ 10,229
May 23, 5 AM $ 0.193
+0.23%
$ 135.05 million $ 10,063
May 23, 4 AM $ 0.193
+0.16%
$ 134.77 million $ 9,869
May 23, 3 AM $ 0.192
+0.03%
$ 134.55 million $ 9,916
May 23, 2 AM $ 0.192
+0.07%
$ 134.5 million $ 9,774
May 23, 1 AM $ 0.192
+0.27%
$ 134.39 million $ 9,826
May 23, 12 AM $ 0.191
-0.03%
$ 133.96 million $ 9,494
May 22, 11 PM $ 0.192
+0.24%
$ 134.06 million $ 9,506
May 22, 10 PM $ 0.191
-0.05%
$ 133.73 million $ 9,507
May 22, 9 PM $ 0.191
-0.06%
$ 133.74 million $ 9,558