Titanium Historical Data

Ti
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.262
+8.44%
$ 183.16 million $ 19,026
May 25 $ 0.237
+15.48%
$ 169.31 million $ 33,650
May 18 $ 0.198
+10.52%
$ 143.77 million $ 68,564
May 11 $ 0.17
+30.61%
$ 125.72 million $ 276,860
May 4 $ 0.152
+18.06%
$ 91.16 million $ 321,313
Apr 27 $ 0.133
+35.03%
$ 89.92 million $ 90,164
Apr 20 $ 0.0902
-1.71%
$ 68.81 million $ 354,792
Apr 13 $ 0.0865
-11.21%
$ 64.24 million $ 344,299
Apr 6 $ 0.0889
+83.14%
$ 68.22 million $ 249,962
Mar 30 $ 0.0754
+58.91%
$ 33.98 million $ 530,070
Mar 23 $ 0.0368
+266.46%
$ 33.19 million $ 140,338
Mar 9 $ 0.0101
-0.04%
$ -- $ 149
Feb 23 $ 0.0102
+0.00%
$ -- $ 44
Feb 16 $ 0.0102
+0.00%
$ -- $ 51
Download