SLB Ltd (Reality Tokenized) Historical Data

rSLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 14, 12 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 11 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 10 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 9 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 8 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 7 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 6 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 5 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 4 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 3 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 2 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 1 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 12 PM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 11 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 10 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 9 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 8 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 7 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 6 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 5 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 4 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 3 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Jun 13, 2 AM $ 56.21
+0.00%
$ -- $ 674.78 million
Jun 13, 1 AM $ 56.21
+0.00%
$ -- $ 674.78 million
Jun 13, 12 AM $ 56.21
+0.00%
$ -- $ 674.78 million
Jun 12, 11 PM $ 56.21
+0.02%
$ -- $ 674.78 million
Jun 12, 10 PM $ 56.2
+0.00%
$ -- $ 674.75 million
Jun 12, 9 PM $ 56.2
-0.25%
$ -- $ 674.74 million
Jun 12, 8 PM $ 56.34
+0.32%
$ -- $ 674.54 million
Jun 12, 7 PM $ 56.16
-0.43%
$ -- $ 417.51 million
Jun 12, 6 PM $ 56.4
-0.12%
$ -- $ 341.4 million
Jun 12, 5 PM $ 56.47
-0.02%
$ -- $ 303.59 million
Jun 12, 4 PM $ 56.48
-0.34%
$ -- $ 275.93 million
Jun 12, 3 PM $ 56.66
+0.21%
$ -- $ 230.36 million
Jun 12, 2 PM $ 56.53
+0.16%
$ -- $ 172.71 million
Jun 12, 1 PM $ 56.4
+1.09%
$ -- $ 72.76 million
Jun 12, 12 PM $ 55.79
-0.07%
$ -- $ 399,041
Jun 12, 11 AM $ 55.83
+0.00%
$ -- $ 361,918
Jun 12, 10 AM $ 55.83
+0.90%
$ -- $ 206,789
Jun 12, 9 AM $ 55.33
+0.34%
$ -- $ 190,823
Jun 12, 8 AM $ 55.14
-1.39%
$ -- $ 173,376
Jun 12, 7 AM $ 55.92
+0.00%
$ -- $ 589.43 million
Jun 12, 6 AM $ 55.92
-0.04%
$ -- $ 589.43 million
Download