SLB Ltd (Reality Tokenized) Historical Data

rSLB
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 53.93
+0.00%
$ -- $ 824.64 million
Today, at 3 AM $ 53.93
+0.00%
$ -- $ 824.64 million
Today, at 2 AM $ 53.93
+0.00%
$ -- $ 824.62 million
Today, at 1 AM $ 53.93
+0.00%
$ -- $ 824.62 million
Today, at 12 AM $ 53.93
-0.04%
$ -- $ 824.62 million
Yesterday, at 11 PM $ 53.95
+0.02%
$ -- $ 824.61 million
Yesterday, at 10 PM $ 53.94
+0.26%
$ -- $ 824.6 million
Yesterday, at 9 PM $ 53.8
+0.28%
$ -- $ 824.56 million
Yesterday, at 8 PM $ 53.65
-0.13%
$ -- $ 824.16 million
Yesterday, at 7 PM $ 53.72
-0.15%
$ -- $ 632.23 million
Yesterday, at 6 PM $ 53.81
-0.13%
$ -- $ 507.32 million
Yesterday, at 5 PM $ 53.87
-0.48%
$ -- $ 446.87 million
Yesterday, at 4 PM $ 54.13
+0.37%
$ -- $ 381.4 million
Yesterday, at 3 PM $ 53.93
-0.79%
$ -- $ 327.35 million
Yesterday, at 2 PM $ 54.34
-1.06%
$ -- $ 233.77 million
Yesterday, at 1 PM $ 54.92
-0.67%
$ -- $ 79.02 million
Yesterday, at 12 PM $ 55.29
-0.65%
$ -- $ 1.44 million
Yesterday, at 11 AM $ 55.65
+0.00%
$ -- $ 857,456
Yesterday, at 10 AM $ 55.65
-0.02%
$ -- $ 506,749
Yesterday, at 9 AM $ 55.66
-0.54%
$ -- $ 495,691
Yesterday, at 8 AM $ 55.96
+0.68%
$ -- $ 412,948
Yesterday, at 7 AM $ 55.58
-0.29%
$ -- $ 314,157
Yesterday, at 6 AM $ 55.74
+0.25%
$ -- $ 218,049
Yesterday, at 5 AM $ 55.6
+0.18%
$ -- $ 139,501
Yesterday, at 4 AM $ 55.5
+0.34%
$ -- $ 136,332
Yesterday, at 3 AM $ 55.31
-0.88%
$ -- $ 103,383
Yesterday, at 2 AM $ 55.8
-0.05%
$ -- $ 102,775
Yesterday, at 1 AM $ 55.83
-0.55%
$ -- $ 99,594
Yesterday, at 12 AM $ 56.14
-0.12%
$ -- $ 68,842
Jun 14, 11 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 10 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 9 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 8 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 7 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 6 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 5 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 4 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 3 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 2 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 1 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 12 PM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 11 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 10 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 9 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 8 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 7 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 6 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 5 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 4 AM $ 56.21
+0.00%
$ -- $ 34.24 million
Jun 14, 3 AM $ 56.21
+0.00%
$ -- $ 674.79 million
Download