JellfFishCoin Historical Data

JELLYFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000131
+0.00%
$ 131,064 $ 9
May 30, 11 PM $ 0.00013
+0.00%
$ 130,422 $ 68
May 27, 3 AM $ 0.000129
+0.00%
$ 129,100 $ 10
May 27, 2 AM $ 0.000127
+7.05%
$ 126,526 $ 2
May 22, 12 AM $ 0.000118
+0.00%
$ 118,120 $ 88
May 21, 12 PM $ 0.000116
+0.00%
$ 116,202 $ 83
May 20, 11 PM $ 0.000116
+0.00%
$ 115,594 $ 895
May 20, 3 AM $ 0.000113
+0.00%
$ 113,007 $ 164
May 19, 3 PM $ 0.000115
+0.00%
$ 115,073 $ 108
May 19, 2 PM $ 0.000115
+0.00%
$ 114,707 $ 108
May 19, 7 AM $ 0.000116
+0.00%
$ 116,039 $ 123
May 19, 12 AM $ 0.000115
+0.00%
$ 115,338 $ 57
May 18, 11 PM $ 0.000115
+0.00%
$ 115,017 $ 56
May 18, 6 PM $ 0.000113
+0.00%
$ 113,187 $ 26
May 18, 1 PM $ 0.000115
+0.18%
$ 114,503 $ 42
May 18, 1 AM $ 0.000112
+0.00%
$ 111,826 $ 135
May 17, 7 AM $ 0.000112
+0.00%
$ 111,782 $ 2,986
May 17, 6 AM $ 0.000112
+0.00%
$ 111,906 $ 3,013
May 16, 11 PM $ 0.000112
+0.00%
$ 111,514 $ 4,229
May 16, 10 PM $ 0.000111
+0.00%
$ 110,874 $ 4,238
May 16, 9 PM $ 0.000114
+0.00%
$ 113,647 $ 2,604
May 16, 8 PM $ 0.000114
+0.00%
$ 113,751 $ 1,407
May 15, 12 AM $ 0.000125
+0.00%
$ 124,625 $ 12
May 14, 11 AM $ 0.000122
+0.00%
$ 122,434 $ 1,111
May 14, 8 AM $ 0.000122
+0.00%
$ 121,842 $ 1,214
May 13, 3 PM $ 0.000125
+0.00%
$ 124,519 $ 234
May 13, 10 AM $ 0.00013
+0.00%
$ 130,069 $ 208
May 12, 9 PM $ 0.000127
+0.09%
$ 127,183 $ 1,574
May 12, 8 PM $ 0.000126
+0.11%
$ 126,010 $ 3,151
May 12, 7 PM $ 0.000126
+0.37%
$ 126,119 $ 3,179
May 12, 6 PM $ 0.000125
-0.19%
$ 125,449 $ 3,180
May 12, 5 PM $ 0.000125
+0.24%
$ 125,178 $ 4,848
May 12, 4 PM $ 0.000125
-0.07%
$ 124,983 $ 4,855
May 12, 3 PM $ 0.000126
-0.37%
$ 125,587 $ 4,894
May 12, 2 PM $ 0.000125
-0.06%
$ 125,392 $ 4,948
May 12, 1 PM $ 0.000126
-0.17%
$ 125,576 $ 4,944
May 12, 12 PM $ 0.000125
+0.22%
$ 125,392 $ 40,568
May 12, 11 AM $ 0.000125
+0.07%
$ 125,127 $ 40,564
May 12, 10 AM $ 0.000126
-0.12%
$ 126,491 $ 40,627
May 12, 9 AM $ 0.000126
-0.24%
$ 125,904 $ 40,654
May 12, 8 AM $ 0.000126
-0.45%
$ 126,249 $ 40,679
May 12, 7 AM $ 0.000127
-0.05%
$ 126,668 $ 40,675
May 12, 6 AM $ 0.000122
-4.50%
$ 121,578 $ 39,755
May 12, 5 AM $ 0.000127
+2.03%
$ 127,121 $ 35,535
May 12, 4 AM $ 0.000125
-1.32%
$ 124,680 $ 35,004
May 12, 3 AM $ 0.000126
-0.01%
$ 126,359 $ 33,781
May 12, 2 AM $ 0.000127
-1.18%
$ 126,690 $ 33,862
May 12, 1 AM $ 0.00013
+0.00%
$ 129,750 $ 4,484
May 11, 8 PM $ 0.000155
+3.31%
$ 154,597 $ 17,400
May 11, 7 PM $ 0.00015
+0.00%
$ 149,663 $ 17,638