JellfFishCoin Historical Data

JELLYFC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000102
+0.00%
$ 101,841 $ 130
Today, at 1 AM $ 0.000102
+0.00%
$ 101,841 $ 130
Yesterday, at 4 PM $ 0.000104
+0.00%
$ 103,808 $ 558
Yesterday, at 11 AM $ 0.0001
+0.00%
$ 100,365 $ 453
Jun 16, 11 PM $ 0.000102
+0.00%
$ 102,292 $ 450
Jun 15, 8 PM $ 0.000105
+0.00%
$ 105,383 $ 20
Jun 15, 7 AM $ 0.0000991
+0.00%
$ 99,081 $ 18
Jun 14, 6 PM $ 0.000094
-0.18%
$ 93,951 $ 27
Jun 14, 5 PM $ 0.0000942
+0.00%
$ 94,202 $ 399
Jun 14, 4 PM $ 0.0000941
+0.16%
$ 94,127 $ 398
Jun 14, 3 PM $ 0.0000939
+0.60%
$ 93,879 $ 417
Jun 14, 2 PM $ 0.0000943
-0.01%
$ 94,278 $ 421
Jun 14, 1 PM $ 0.0000944
-0.08%
$ 94,397 $ 431
Jun 14, 12 PM $ 0.0000948
-0.31%
$ 94,777 $ 476
Jun 14, 11 AM $ 0.0000949
-0.34%
$ 94,930 $ 477
Jun 14, 10 AM $ 0.0000952
-0.01%
$ 95,188 $ 476
Jun 14, 9 AM $ 0.0000949
-0.20%
$ 94,893 $ 479
Jun 14, 8 AM $ 0.000095
+0.23%
$ 95,026 $ 477
Jun 14, 7 AM $ 0.0000944
-0.11%
$ 94,412 $ 472
Jun 14, 6 AM $ 0.0000949
+0.24%
$ 94,916 $ 473
Jun 14, 5 AM $ 0.000095
-0.30%
$ 94,973 $ 476
Jun 14, 4 AM $ 0.0000955
+0.02%
$ 95,452 $ 477
Jun 14, 3 AM $ 0.0000954
-0.09%
$ 95,440 $ 477
Jun 14, 2 AM $ 0.0000956
+0.05%
$ 95,624 $ 506
Jun 14, 1 AM $ 0.0000954
+0.04%
$ 95,437 $ 4,434
Jun 14, 12 AM $ 0.0000954
-0.28%
$ 95,382 $ 4,435
Jun 13, 11 PM $ 0.0000956
-0.08%
$ 95,595 $ 4,436
Jun 13, 8 PM $ 0.0000947
+0.00%
$ 94,711 $ 4,455
Jun 13, 6 PM $ 0.000102
+0.00%
$ 101,588 $ 3,659
Jun 13, 5 PM $ 0.000102
+0.00%
$ 101,651 $ 112
Jun 13, 12 PM $ 0.000101
+0.00%
$ 101,291 $ 44
Jun 13, 5 AM $ 0.0000991
+0.00%
$ 99,135 $ 142
Jun 13, 3 AM $ 0.0000987
+0.00%
$ 98,731 $ 113
Jun 12, 2 PM $ 0.0000988
+0.00%
$ 98,829 $ 360
Jun 12, 6 AM $ 0.0000977
+0.00%
$ 97,725 $ 350
Jun 10, 5 PM $ 0.0000942
+0.00%
$ 94,234 $ 785
Jun 9, 6 PM $ 0.0000974
+0.00%
$ 97,377 $ 634
Jun 8, 3 PM $ 0.000101
+0.00%
$ 100,628 $ 3,677
Jun 7, 10 PM $ 0.0000963
+0.00%
$ 96,338 $ 3,523
Jun 7, 9 PM $ 0.0000969
-0.61%
$ 96,875 $ 3,256
Jun 6, 3 AM $ 0.000101
+0.00%
$ 101,467 $ 10
Jun 4, 1 AM $ 0.000113
-0.07%
$ 112,860 $ 237
Jun 3, 9 PM $ 0.000115
-0.98%
$ 114,917 $ 57
Jun 3, 5 AM $ 0.000119
+0.00%
$ 119,120 $ 123
Jun 3, 12 AM $ 0.000117
+0.00%
$ 116,916 $ 93
Jun 2, 11 PM $ 0.000118
+0.80%
$ 118,363 $ 91
Jun 2, 12 PM $ 0.000126
+0.00%
$ 125,522 $ 30
Jun 2, 11 AM $ 0.000126
-0.02%
$ 125,510 $ 30
Jun 2, 5 AM $ 0.000128
+0.00%
$ -- $ 24
Jun 1, 6 PM $ 0.000128
-0.17%
$ 128,164 $ 26
Download