Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HQZCASH Historical Data

HQZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.00664
-32.78%
$99,593 $100
Jul 20, 2021 $0.418
-7.81%
$6.27 million $167
Jul 19, 2021 $0.453
-1.73%
$6.8 million $504
Jul 18, 2021 $0.462
+1.30%
$6.92 million $231
Jul 17, 2021 $0.456
-3.12%
$6.84 million $100
Jul 16, 2021 $0.471
-3.49%
$7.06 million $104
Jul 15, 2021 $0.455
-4.07%
$6.83 million $114
Jul 14, 2021 $0.474
+0.51%
$7.12 million $119
Jul 13, 2021 $0.472
-2.55%
$7.07 million $71
Jul 12, 2021 $0.485
-2.61%
$7.28 million $243
Jul 11, 2021 $0.498
+0.49%
$7.47 million $249
Jul 10, 2021 $0.496
-5.44%
$7.44 million $99
Jul 9, 2021 $0.525
+0.22%
$7.87 million $568
Jul 8, 2021 $0.43
-6.90%
$6.45 million $0
Jul 7, 2021 $0.462
-1.96%
$6.93 million $0
Jul 5, 2021 $0.452
-4.71%
$6.77 million $0
Jul 4, 2021 $0.474
+4.73%
$7.11 million $0
Jul 3, 2021 $0.452
+1.45%
$6.79 million $0
Jul 2, 2021 $0.441
-0.65%
$6.62 million $0
Jul 1, 2021 $0.445
-2.65%
$6.67 million $1
Jun 30, 2021 $0.457
+6.24%
$6.85 million $1
Jun 29, 2021 $0.43
+8.91%
$6.45 million $22
Jun 28, 2021 $0.395
+1.76%
$5.92 million $1
Jun 27, 2021 $0.388
+3.73%
$5.82 million $0
Jun 25, 2021 $0.367
-2.90%
$5.51 million $1
Jun 24, 2021 $0.378
+2.99%
$5.67 million $1
Jun 23, 2021 $0.367
-1.70%
$5.5 million $0
Jun 22, 2021 $0.36
-8.00%
$5.41 million $246
Jun 21, 2021 $0.391
-20.69%
$5.87 million $592
Jun 20, 2021 $0.493
+10.43%
$7.4 million $197
Jun 19, 2021 $0.447
-2.97%
$6.7 million $112
Jun 18, 2021 $0.46
-10.36%
$6.9 million $406
Jun 17, 2021 $0.514
+8.79%
$7.71 million $617
Jun 16, 2021 $0.472
+1.37%
$7.08 million $151
Jun 15, 2021 $0.466
+5.90%
$6.99 million $407
Jun 14, 2021 $0.44
+3.23%
$6.59 million $330
Jun 13, 2021 $0.425
+3.82%
$6.38 million $149
Jun 12, 2021 $0.41
+4.84%
$6.15 million $282
Jun 11, 2021 $0.391
-0.44%
$5.86 million $274
Jun 10, 2021 $0.393
-3.37%
$5.9 million $8,849
Jun 9, 2021 $0.407
+0.65%
$6.11 million $2,036
Jun 8, 2021 $0.404
+1.95%
$6.07 million $26,287
Jun 7, 2021 $0.397
-13.58%
$5.95 million $23,792
Jun 6, 2021 $0.459
+16.03%
$6.88 million $13,300
Jun 5, 2021 $0.395
-1.79%
$5.93 million $33,581
Jun 4, 2021 $0.403
-25.73%
$6.04 million $29,991
Jun 3, 2021 $0.542
+2.66%
$8.13 million $31,756
Jun 2, 2021 $0.528
+12.26%
$7.92 million $27,224
Jun 1, 2021 $0.47
-3.81%
$7.06 million $35,319
May 30, 2021 $0.465
+1.43%
$6.97 million $41,946
Download