Personal DAO Historical Data

DAO Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000378
+0.00%
$ 3,840 $ 1
9:27 AM $ 0.000378
+0.00%
$ 3,842 $ 1
9:22 AM $ 0.000377
+0.00%
$ 3,831 $ 1
9:17 AM $ 0.000376
+0.00%
$ 3,826 $ 1
9:12 AM $ 0.000376
+0.00%
$ 3,826 $ 1
9:07 AM $ 0.000377
+0.00%
$ 3,836 $ 1
9:02 AM $ 0.000377
+0.00%
$ 3,834 $ 1
8:57 AM $ 0.000377
+0.00%
$ 3,834 $ 1
8:52 AM $ 0.000379
+0.00%
$ 3,847 $ 1
8:47 AM $ 0.000378
+0.00%
$ 3,838 $ 1
8:42 AM $ 0.000378
+0.00%
$ 3,838 $ 1
8:37 AM $ 0.000378
+0.00%
$ 3,846 $ 1
8:32 AM $ 0.000379
+0.00%
$ 3,850 $ 1
8:27 AM $ 0.000378
+0.00%
$ 3,847 $ 1
8:22 AM $ 0.000379
+0.00%
$ 3,856 $ 1
8:17 AM $ 0.000377
+0.00%
$ 3,832 $ 1
8:12 AM $ 0.000377
+0.00%
$ 3,836 $ 1
8:07 AM $ 0.000376
+0.00%
$ 3,819 $ 1
8:02 AM $ 0.000376
+0.00%
$ 3,823 $ 1
7:57 AM $ 0.000377
+0.00%
$ 3,830 $ 1
7:52 AM $ 0.000377
+0.00%
$ 3,830 $ 1
7:47 AM $ 0.000377
+0.00%
$ 3,829 $ 1
7:42 AM $ 0.000377
+0.00%
$ 3,830 $ 1
7:37 AM $ 0.000378
+0.00%
$ 3,837 $ 1
7:32 AM $ 0.000379
+0.00%
$ 3,854 $ 1
7:27 AM $ 0.00038
+0.00%
$ 3,860 $ 1
7:22 AM $ 0.00038
+0.00%
$ 3,860 $ 1
7:17 AM $ 0.000379
+0.00%
$ 3,856 $ 1
7:12 AM $ 0.000379
+0.00%
$ 3,848 $ 1
7:07 AM $ 0.000379
+0.00%
$ 3,856 $ 1
7:02 AM $ 0.00038
+0.00%
$ 3,865 $ 1
6:57 AM $ 0.000381
+0.00%
$ 3,871 $ 1
6:52 AM $ 0.000382
+0.00%
$ 3,886 $ 1
6:47 AM $ 0.000382
+0.00%
$ 3,886 $ 1
6:42 AM $ 0.000383
+0.00%
$ 3,892 $ 1
6:37 AM $ 0.000384
+0.00%
$ 3,906 $ 1
6:32 AM $ 0.000384
+0.00%
$ 3,908 $ 1
6:27 AM $ 0.000383
+0.00%
$ 3,895 $ 1
6:22 AM $ 0.000383
+0.00%
$ 3,891 $ 1
6:17 AM $ 0.000383
+0.00%
$ 3,889 $ 1
6:12 AM $ 0.000384
+0.00%
$ 3,901 $ 1
6:07 AM $ 0.000383
+0.00%
$ 3,895 $ 1
6:02 AM $ 0.000383
+0.00%
$ 3,894 $ 1
5:57 AM $ 0.000384
+0.00%
$ 3,903 $ 1
5:52 AM $ 0.000384
+0.00%
$ 3,903 $ 1
5:47 AM $ 0.000384
+0.00%
$ 3,907 $ 1
5:42 AM $ 0.000385
+0.00%
$ 3,918 $ 1
5:37 AM $ 0.000387
+0.00%
$ 3,936 $ 1
5:32 AM $ 0.000386
+0.00%
$ 3,923 $ 1
5:27 AM $ 0.000386
+0.00%
$ 3,923 $ 1