Personal DAO Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00038
+0.00%
$ 3,859 $ 1
2:42 PM $ 0.00038
+0.00%
$ 3,862 $ 1
2:37 PM $ 0.00038
+0.00%
$ 3,858 $ 1
2:32 PM $ 0.000379
+0.00%
$ 3,855 $ 1
2:27 PM $ 0.000379
+0.00%
$ 3,850 $ 1
2:22 PM $ 0.000379
+0.00%
$ 3,854 $ 1
2:17 PM $ 0.000378
+0.00%
$ 3,845 $ 1
2:12 PM $ 0.00038
+0.00%
$ 3,861 $ 1
2:07 PM $ 0.000381
+0.00%
$ 3,870 $ 1
2:02 PM $ 0.000384
+0.00%
$ 3,907 $ 1
1:57 PM $ 0.000385
+0.00%
$ 3,916 $ 1
1:52 PM $ 0.000385
+0.00%
$ 3,913 $ 1
1:47 PM $ 0.000386
+0.00%
$ 3,927 $ 1
1:42 PM $ 0.000387
+0.00%
$ 3,934 $ 1
1:37 PM $ 0.000387
+0.00%
$ 3,938 $ 1
1:32 PM $ 0.000387
+0.00%
$ 3,930 $ 1
1:27 PM $ 0.000385
+0.00%
$ 3,910 $ 1
1:22 PM $ 0.000384
+0.00%
$ 3,904 $ 1
1:17 PM $ 0.000383
+0.00%
$ 3,891 $ 1
1:12 PM $ 0.000382
+0.00%
$ 3,882 $ 1
1:07 PM $ 0.000382
+0.00%
$ 3,881 $ 1
1:02 PM $ 0.000382
+0.00%
$ 3,885 $ 1
12:57 PM $ 0.000383
+0.00%
$ 3,892 $ 1
12:52 PM $ 0.000384
+0.00%
$ 3,900 $ 1
12:47 PM $ 0.000383
+0.00%
$ 3,891 $ 1
12:42 PM $ 0.000383
+0.00%
$ 3,897 $ 1
12:37 PM $ 0.000384
+0.00%
$ 3,901 $ 1
12:32 PM $ 0.000384
+0.00%
$ 3,906 $ 1
12:27 PM $ 0.000384
+0.00%
$ 3,906 $ 1
12:22 PM $ 0.000385
+0.00%
$ 3,909 $ 1
12:17 PM $ 0.000384
+0.00%
$ 3,907 $ 1
12:12 PM $ 0.000383
+0.00%
$ 3,897 $ 1
12:07 PM $ 0.000384
+0.00%
$ 3,902 $ 1
12:02 PM $ 0.000385
+0.00%
$ 3,910 $ 1
11:57 AM $ 0.000385
+0.00%
$ 3,909 $ 1
11:52 AM $ 0.000384
+0.00%
$ 3,904 $ 1
11:47 AM $ 0.000386
+0.00%
$ 3,921 $ 1
11:42 AM $ 0.000385
+0.00%
$ 3,918 $ 1
11:37 AM $ 0.000385
+0.00%
$ 3,915 $ 1
11:32 AM $ 0.000385
+0.00%
$ 3,914 $ 1
11:27 AM $ 0.000385
+0.00%
$ 3,908 $ 1
11:22 AM $ 0.000384
+0.00%
$ 3,900 $ 1
11:17 AM $ 0.000384
+0.00%
$ 3,900 $ 1
11:12 AM $ 0.000383
+0.00%
$ 3,892 $ 1
11:07 AM $ 0.000383
+0.00%
$ 3,892 $ 1
11:02 AM $ 0.000383
+0.00%
$ 3,888 $ 1
10:57 AM $ 0.00038
+0.00%
$ 3,867 $ 1
10:52 AM $ 0.00038
+0.00%
$ 3,867 $ 1
10:47 AM $ 0.000381
+0.00%
$ 3,868 $ 1
10:42 AM $ 0.000381
+0.00%
$ 3,872 $ 1
Download