Moon Roll Coin Historical Data

MRC Page 2
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.000625
+0.00%
$ 516,241 $ 12.74 million
5:08 AM $ 0.000625
-0.17%
$ 513,087 $ 11.61 million
5:06 AM $ 0.000625
+0.00%
$ 513,087 $ 5.38 million
5:05 AM $ 0.000624
+0.33%
$ 513,087 $ 5.38 million
4:51 AM $ 0.000625
+0.00%
$ 513,141 $ 5.28 million
4:48 AM $ 0.000625
+0.00%
$ 513,141 $ 5.28 million
4:21 AM $ 0.000612
+0.00%
$ 502,558 $ 5.28 million
4:18 AM $ 0.000612
+0.00%
$ 502,558 $ 5.28 million
3:51 AM $ 0.000612
+0.00%
$ 502,556 $ 5.28 million
3:48 AM $ 0.000612
+0.00%
$ 502,556 $ 5.28 million
3:21 AM $ 0.000612
+0.00%
$ 502,556 $ 5.28 million
3:18 AM $ 0.000612
+0.00%
$ 502,556 $ 5.28 million
2:51 AM $ 0.000612
+0.00%
$ 502,556 $ 5.28 million
2:48 AM $ 0.000612
+0.00%
$ 502,557 $ 5.28 million
2:30 AM $ 0.000613
+0.00%
$ 505,117 $ 5.34 million
2:29 AM $ 0.000615
+0.00%
$ 505,117 $ 5.34 million
2:21 AM $ 0.000621
+0.00%
$ 510,147 $ 4.89 million
2:18 AM $ 0.000621
+0.00%
$ 510,147 $ 4.89 million
1:51 AM $ 0.000621
+0.00%
$ 510,242 $ 4.89 million
1:48 AM $ 0.000621
+0.00%
$ 510,242 $ 4.89 million
1:21 AM $ 0.000621
+0.00%
$ 510,414 $ 4.89 million
1:18 AM $ 0.000621
+0.00%
$ 510,414 $ 4.89 million
12:51 AM $ 0.000626
+0.00%
$ 514,539 $ 4.89 million
12:48 AM $ 0.000626
+0.00%
$ 514,539 $ 4.89 million
12:21 AM $ 0.000626
+0.00%
$ 514,541 $ 4.89 million
12:18 AM $ 0.000626
+0.00%
$ 514,541 $ 4.89 million
12:08 AM $ 0.000626
+0.11%
$ 514,557 $ 4.89 million
12:07 AM $ 0.000625
+1.10%
$ 514,557 $ 3.91 million
12:01 AM $ 0.000628
+0.00%
$ 514,447 $ 3.9 million
11:51 PM $ 0.000626
+0.00%
$ 514,447 $ 3.93 million
11:48 PM $ 0.000616
+0.00%
$ 506,083 $ 3.93 million
11:21 PM $ 0.000616
+0.00%
$ 506,083 $ 3.93 million
11:18 PM $ 0.000616
+0.00%
$ 506,083 $ 3.93 million
10:51 PM $ 0.000616
+0.00%
$ 506,083 $ 3.93 million
10:48 PM $ 0.000616
+0.00%
$ 506,084 $ 3.93 million
10:47 PM $ 0.000617
+0.00%
$ 506,084 $ 3.93 million
10:31 PM $ 0.000632
+0.00%
$ 518,913 $ 3.94 million
10:21 PM $ 0.000634
+0.00%
$ 520,312 $ 984
10:18 PM $ 0.000634
+0.00%
$ 520,307 $ 990
9:51 PM $ 0.000627
+0.00%
$ 514,966 $ 1,004
9:48 PM $ 0.000627
+0.00%
$ 515,003 $ 1,011
9:21 PM $ 0.000627
+0.00%
$ 514,757 $ 1,018
9:18 PM $ 0.000627
+0.00%
$ 514,757 $ 1,018
8:51 PM $ 0.000629
+0.00%
$ 516,382 $ 1,018
8:48 PM $ 0.000629
+0.00%
$ 516,382 $ 1,043
8:21 PM $ 0.000629
+0.00%
$ 516,595 $ 1,043
8:18 PM $ 0.000629
+0.00%
$ 516,595 $ 1,032
7:51 PM $ 0.000627
+0.00%
$ 515,284 $ 1,032
7:48 PM $ 0.000627
+0.00%
$ 515,284 $ 981
7:21 PM $ 0.000632
+0.00%
$ 518,786 $ 981