Moon Roll Coin Historical Data

MRC
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000621
+0.00%
$ 510,412 $ 854
3:48 PM $ 0.000622
+0.00%
$ 510,454 $ 820
3:21 PM $ 0.000619
+0.00%
$ 508,553 $ 819
3:18 PM $ 0.000619
+0.00%
$ 508,479 $ 817
2:51 PM $ 0.000623
+0.00%
$ 511,296 $ 827
2:48 PM $ 0.000624
+0.00%
$ 512,711 $ 832
2:21 PM $ 0.000631
+0.00%
$ 518,214 $ 820
2:18 PM $ 0.000631
+0.00%
$ 518,214 $ 829
1:51 PM $ 0.000623
+0.00%
$ 511,339 $ 829
1:48 PM $ 0.000623
+0.00%
$ 511,475 $ 780
1:21 PM $ 0.000627
+0.00%
$ 514,617 $ 26.64 million
1:18 PM $ 0.000627
+0.00%
$ 514,654 $ 26.64 million
12:51 PM $ 0.000628
+0.00%
$ 515,597 $ 26.64 million
12:48 PM $ 0.000628
+0.00%
$ 515,597 $ 26.64 million
12:21 PM $ 0.000633
+0.00%
$ 519,879 $ 26.64 million
12:18 PM $ 0.000633
+0.00%
$ 519,879 $ 26.64 million
11:51 AM $ 0.000635
+0.00%
$ 521,873 $ 26.64 million
11:48 AM $ 0.000635
+0.00%
$ 521,847 $ 26.64 million
11:21 AM $ 0.000637
+0.00%
$ 523,160 $ 26.64 million
11:18 AM $ 0.000637
+0.00%
$ 523,144 $ 26.64 million
10:51 AM $ 0.000637
+0.00%
$ 523,280 $ 26.64 million
10:48 AM $ 0.000637
+0.00%
$ 523,280 $ 26.64 million
10:21 AM $ 0.000636
+0.00%
$ 522,658 $ 26.64 million
10:18 AM $ 0.000636
+0.00%
$ 522,658 $ 26.64 million
9:51 AM $ 0.000627
+0.00%
$ 515,253 $ 26.64 million
9:48 AM $ 0.000627
+0.00%
$ 515,253 $ 26.64 million
9:21 AM $ 0.000629
+0.00%
$ 516,730 $ 26.64 million
9:18 AM $ 0.000629
+0.00%
$ 516,730 $ 26.64 million
8:51 AM $ 0.000625
+0.00%
$ 513,546 $ 26.64 million
8:48 AM $ 0.000626
+0.00%
$ 514,471 $ 26.64 million
8:21 AM $ 0.000626
+0.00%
$ 514,470 $ 26.64 million
8:18 AM $ 0.000626
+0.00%
$ 514,470 $ 26.64 million
7:51 AM $ 0.000626
+0.00%
$ 514,471 $ 26.64 million
7:48 AM $ 0.000626
+0.00%
$ 514,471 $ 26.64 million
7:38 AM $ 0.000632
+0.00%
$ 518,840 $ 26.64 million
7:21 AM $ 0.000632
+0.00%
$ 518,840 $ 17.65 million
7:18 AM $ 0.000632
+0.00%
$ 518,840 $ 17.65 million
7:11 AM $ 0.000631
+0.00%
$ 518,393 $ 17.64 million
7:10 AM $ 0.000632
+0.33%
$ 518,393 $ 17.64 million
7:09 AM $ 0.000632
+0.00%
$ 518,815 $ 16.66 million
6:51 AM $ 0.000632
+0.00%
$ 518,815 $ 15.92 million
6:48 AM $ 0.000632
+0.00%
$ 518,815 $ 15.92 million
6:21 AM $ 0.000632
+0.00%
$ 518,815 $ 15.92 million
6:18 AM $ 0.000632
+0.00%
$ 518,815 $ 15.92 million
6:13 AM $ 0.000632
+0.02%
$ 518,771 $ 15.92 million
6:12 AM $ 0.00063
+0.00%
$ 518,771 $ 15.36 million
6:09 AM $ 0.00063
+0.00%
$ 517,105 $ 14.95 million
6:07 AM $ 0.000629
+0.00%
$ 517,105 $ 14.14 million
6:06 AM $ 0.000629
+0.00%
$ 517,105 $ 14.14 million
5:51 AM $ 0.000629
+0.00%
$ 516,375 $ 13.35 million
Download