Liquity USD Historical Data

LUSD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $0.998
+0.20%
$732.24 million $3.17 million
Nov 10, 2021 $0.996
-0.23%
$725.88 million $8.08 million
Nov 9, 2021 $0.998
-0.17%
$674.07 million $1.77 million
Nov 8, 2021 $1
+0.48%
$675.23 million $5.93 million
Nov 7, 2021 $0.995
-0.16%
$668.76 million $7.17 million
Nov 6, 2021 $0.995
+0.02%
$667.56 million $7.28 million
Nov 5, 2021 $0.995
+0.10%
$664.9 million $7.29 million
Nov 4, 2021 $0.994
+0.35%
$660.71 million $9.93 million
Nov 3, 2021 $0.99
-0.38%
$665.14 million $9.76 million
Nov 2, 2021 $0.994
+0.10%
$668.69 million $5.15 million
Nov 1, 2021 $0.992
+0.63%
$664.37 million $168,117
Oct 31, 2021 $0.984
-0.15%
$614.29 million $4,254
Oct 30, 2021 $0.989
-0.44%
$613.2 million $855,847
Oct 29, 2021 $0.994
-0.38%
$614.07 million $5.03 million
Oct 28, 2021 $0.997
+0.13%
$615.23 million $5.6 million
Oct 27, 2021 $0.995
-0.05%
$608.91 million $8.28 million
Oct 26, 2021 $0.996
-0.38%
$605.2 million $17.02 million
Oct 25, 2021 $1
+0.33%
$629.14 million $3.16 million
Oct 24, 2021 $0.996
-0.25%
$613.95 million $5.72 million
Oct 23, 2021 $0.999
+0.29%
$607.67 million $5.81 million
Oct 22, 2021 $0.996
+0.05%
$600.67 million $5.06 million
Oct 21, 2021 $0.995
-0.22%
$600.37 million $5.99 million
Oct 20, 2021 $0.998
+0.23%
$596.6 million $7.27 million
Oct 19, 2021 $0.995
-0.34%
$595.23 million $5.22 million
Oct 18, 2021 $0.999
+0.36%
$597.26 million $7.26 million
Oct 17, 2021 $0.995
-0.12%
$653.15 million $8.13 million
Oct 16, 2021 $0.995
-3.23%
$653.3 million $5.46 million
Oct 15, 2021 $1
+0.79%
$654.55 million $31.07 million
Oct 14, 2021 $0.997
+0.36%
$634.04 million $3.59 million
Oct 13, 2021 $1
-0.20%
$633.27 million $4.88 million
Oct 12, 2021 $1
+0.55%
$630.81 million $7.11 million
Oct 11, 2021 $0.998
-0.15%
$622.03 million $1.34 million
Oct 10, 2021 $1
-3.03%
$620.97 million $1.43 million
Oct 9, 2021 $1.03
+2.12%
$631.04 million $41,711
Oct 8, 2021 $1.01
+2.17%
$617.61 million $389,186
Oct 7, 2021 $0.995
-0.41%
$607.05 million $1.44 million
Oct 6, 2021 $1
+0.13%
$606.65 million $1.38 million
Oct 5, 2021 $0.999
-0.06%
$604.61 million $1.44 million
Oct 4, 2021 $1
-0.34%
$590.84 million $991,065
Oct 3, 2021 $1
+0.46%
$591.66 million $508,666
Oct 2, 2021 $0.997
-0.33%
$586.74 million $892,479
Oct 1, 2021 $1
+0.30%
$590.04 million $1.28 million
Sep 30, 2021 $0.998
-0.20%
$589.79 million $205,616
Sep 29, 2021 $1
+0.21%
$590.98 million $383,918
Sep 28, 2021 $0.998
-0.14%
$584.6 million $506,704
Sep 27, 2021 $1
-0.02%
$585.48 million $530,520
Sep 26, 2021 $1
-0.25%
$585.7 million $717,132
Sep 25, 2021 $1
+0.12%
$585.48 million $1.65 million
Sep 24, 2021 $1
-0.11%
$583.03 million $2.26 million
Sep 23, 2021 $1
-0.01%
$584.3 million $907,228