Liquity USD Historical Data

LUSD Page 3
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $1
+0.01%
$26.88 million $10,760
Aug 28, 7 PM $1
-0.02%
$26.88 million $10,532
Aug 28, 6 PM $1
-0.05%
$26.88 million $10,170
Aug 28, 5 PM $1
-0.02%
$26.9 million $10,126
Aug 28, 4 PM $1
+0.07%
$26.9 million $9,978
Aug 28, 3 PM $1
+0.01%
$26.88 million $8,765
Aug 28, 2 PM $1
-0.01%
$26.88 million $8,214
Aug 28, 1 PM $1
+0.02%
$26.88 million $7,814
Aug 28, 12 PM $1
-0.06%
$26.87 million $8,011
Aug 28, 11 AM $1
+0.06%
$26.89 million $8,370
Aug 28, 10 AM $1
+0.02%
$26.88 million $8,621
Aug 28, 9 AM $1
-0.01%
$26.87 million $8,671
Aug 28, 8 AM $1
+0.01%
$26.88 million $9,167
Aug 28, 7 AM $1
+0.00%
$26.9 million $9,663
Aug 28, 6 AM $1
-0.59%
$26.9 million $12,391
Aug 28, 5 AM $1.01
-0.09%
$27.06 million $12,208
Aug 28, 4 AM $1.01
-0.10%
$27.08 million $12,187
Aug 28, 3 AM $1.01
+0.06%
$27.14 million $11,498
Aug 28, 2 AM $1.01
-0.60%
$27.13 million $11,623
Aug 28, 1 AM $1.01
+0.37%
$27.3 million $10,981
Aug 28, 12 AM $1.01
+0.08%
$27.2 million $10,676
Aug 27, 11 PM $1.01
-0.06%
$27.18 million $11,646
Aug 27, 10 PM $1.01
+0.02%
$27.2 million $11,936
Aug 27, 9 PM $1.01
-0.38%
$27.19 million $12,030
Aug 27, 8 PM $1.01
+0.10%
$27.31 million $12,456
Aug 27, 7 PM $1.01
-0.39%
$27.28 million $12,463
Aug 27, 6 PM $1.02
-0.64%
$27.39 million $12,673
Aug 27, 5 PM $1.02
+0.04%
$27.55 million $13,074
Aug 27, 4 PM $1.02
+0.10%
$27.54 million $13,225
Aug 27, 3 PM $1.02
+2.15%
$27.51 million $13,084
Aug 27, 2 PM $1
+0.05%
$26.93 million $11,153
Aug 27, 1 PM $1
+0.04%
$26.93 million $11,016
Aug 27, 12 PM $1
-0.02%
$26.91 million $11,528
Aug 27, 11 AM $1
-0.04%
$26.92 million $12,167
Aug 27, 10 AM $1
+0.02%
$26.93 million $12,255
Aug 27, 9 AM $1
-0.03%
$26.92 million $12,141
Aug 27, 8 AM $1
+0.04%
$26.93 million $11,586
Aug 27, 7 AM $1
+0.00%
$26.92 million $11,296
Aug 27, 6 AM $1
+0.00%
$26.92 million $12,240
Aug 27, 5 AM $1
+0.00%
$26.92 million $12,737
Aug 27, 4 AM $1
+0.01%
$26.92 million $13,012
Aug 27, 3 AM $1
-0.02%
$26.92 million $13,616
Aug 27, 2 AM $1
+0.01%
$26.92 million $13,813
Aug 27, 1 AM $1
-0.02%
$26.92 million $14,035
Aug 27, 12 AM $1
-0.01%
$26.92 million $13,935
Aug 26, 11 PM $1
-0.01%
$26.92 million $13,329
Aug 26, 10 PM $1
-0.01%
$26.93 million $15,600
Aug 26, 9 PM $1
+0.02%
$26.93 million $16,050
Aug 26, 8 PM $1
-0.04%
$26.92 million $16,787
Aug 26, 7 PM $1
-0.03%
$26.93 million $18,526