Liquity USD Historical Data

LUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $1
+0.02%
$35.41 million $15,506
May 24, 2026 $1
+0.00%
$35.4 million $36,952
May 23, 2026 $1
-0.60%
$35.4 million $250,497
May 22, 2026 $1.01
+0.89%
$35.61 million $729,068
May 21, 2026 $0.997
-0.83%
$35.31 million $312,966
May 20, 2026 $1.01
+0.35%
$35.6 million $110,528
May 19, 2026 $1
-0.20%
$35.48 million $109,442
May 18, 2026 $1
+0.56%
$35.59 million $61,951
May 17, 2026 $0.999
-0.26%
$35.39 million $25,896
May 16, 2026 $1
+0.23%
$35.48 million $170,009
May 15, 2026 $0.999
-0.27%
$35.4 million $172,610
May 14, 2026 $1
+0.16%
$35.49 million $365,161
May 13, 2026 $1
-0.21%
$35.44 million $62,472
May 12, 2026 $1
+0.19%
$35.51 million $116,804
May 11, 2026 $1
-0.01%
$35.45 million $175,879
May 10, 2026 $1
+0.14%
$35.45 million $50,586
May 9, 2026 $0.999
-0.17%
$35.4 million $64,539
May 8, 2026 $1
+0.03%
$35.46 million $107,140
May 7, 2026 $1
-0.03%
$35.45 million $42,752
May 6, 2026 $1
+0.04%
$35.46 million $52,796
May 5, 2026 $1
+0.12%
$35.44 million $56,252
May 4, 2026 $0.999
-0.21%
$35.4 million $165,351
May 3, 2026 $1
-0.84%
$35.48 million $39,748
May 2, 2026 $1.01
+0.98%
$35.78 million $32,900
May 1, 2026 $1
-1.06%
$35.43 million $22,761
Apr 30, 2026 $1.01
+2.56%
$35.83 million $604,061
Apr 29, 2026 $0.985
+3.27%
$34.93 million $67,457
Apr 28, 2026 $0.954
-5.36%
$33.83 million $182,380
Apr 27, 2026 $1.01
+1.23%
$35.75 million $63,001
Apr 26, 2026 $0.996
-1.05%
$35.31 million $185,593
Apr 25, 2026 $1.01
+0.29%
$35.69 million $290,976
Apr 24, 2026 $1
-0.40%
$35.58 million $550,259
Apr 23, 2026 $1.01
+0.15%
$35.73 million $248,605
Apr 22, 2026 $1.01
+0.58%
$35.68 million $157,547
Apr 21, 2026 $1
-6.61%
$35.48 million $273,257
Apr 20, 2026 $1.06
+6.43%
$37.99 million $466,431
Apr 19, 2026 $1
+0.03%
$35.48 million $67,829
Apr 18, 2026 $1
-0.04%
$35.47 million $84,475
Apr 17, 2026 $1
+0.07%
$35.48 million $89,686
Apr 16, 2026 $1
-0.05%
$35.46 million $67,603
Apr 15, 2026 $1
+0.03%
$35.47 million $30,433
Apr 14, 2026 $1
-0.03%
$35.46 million $38,031
Apr 13, 2026 $1
+0.36%
$35.47 million $53,910
Apr 12, 2026 $0.997
-0.34%
$35.35 million $85,375
Apr 11, 2026 $1
-0.32%
$35.47 million $58,446
Apr 10, 2026 $1
+0.36%
$35.59 million $71,516
Apr 9, 2026 $1
-0.12%
$35.46 million $51,887
Apr 8, 2026 $1
-0.04%
$35.51 million $56,413
Apr 7, 2026 $1
+0.11%
$35.52 million $53,148
Apr 6, 2026 $1
-0.04%
$35.48 million $37,029