Liquity USD Historical Data

LUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.03
+1.96%
$161.83 million $28.16 million
May 2022 $1.01
+0.77%
$326.59 million $52.7 million
Apr 2022 $1
-0.23%
$479.49 million $52.77 million
Mar 2022 $1
-0.51%
$476.23 million $42.06 million
Feb 2022 $1.01
-0.44%
$472.69 million $47.49 million
Jan 2022 $1.01
+1.20%
$488.6 million $118.3 million
Dec 2021 $1
-0.16%
$868.2 million $206.54 million
Nov 2021 $1
+1.59%
$929.98 million $200.43 million
Oct 2021 $0.984
-1.38%
$659.17 million $153.64 million
Sep 2021 $0.998
-0.36%
$588.42 million $22.08 million
Aug 2021 $1
-0.72%
$589.95 million $30.25 million
Download