Liquity USD Historical Data

LUSD Page 2
Date Close Price change Market cap Trading volume
10:30 PM $0.999
+0.00%
$26.83 million $12,563
10:29 PM $0.999
+0.00%
$26.83 million $12,563
10:27 PM $0.999
+0.00%
$26.83 million $12,563
10:26 PM $0.999
+0.00%
$26.83 million $12,522
10:23 PM $0.999
+0.00%
$26.83 million $12,484
10:22 PM $0.999
+0.00%
$26.83 million $12,484
10:21 PM $0.999
+0.00%
$26.83 million $12,447
10:17 PM $0.999
+0.00%
$26.82 million $12,433
10:16 PM $0.999
+0.00%
$26.82 million $12,444
10:12 PM $0.998
+0.00%
$26.79 million $12,430
10:11 PM $0.998
+0.00%
$26.79 million $12,421
10:07 PM $0.999
+0.00%
$26.82 million $12,427
10:06 PM $0.999
+0.00%
$26.82 million $12,411
10:04 PM $0.999
+0.00%
$26.81 million $12,406
10:03 PM $0.999
+0.00%
$26.81 million $12,406
10:02 PM $0.998
+0.00%
$26.81 million $12,381
10:01 PM $0.998
+0.00%
$26.81 million $12,392
9:57 PM $0.999
+0.00%
$26.81 million $12,372
9:56 PM $0.999
+0.00%
$26.81 million $12,393
9:52 PM $0.998
+0.00%
$26.8 million $12,392
9:51 PM $0.998
+0.00%
$26.8 million $12,400
9:47 PM $0.999
+0.00%
$26.82 million $12,409
9:46 PM $0.999
+0.00%
$26.82 million $12,432
9:42 PM $0.999
-0.01%
$26.82 million $12,431
9:41 PM $0.999
+0.00%
$26.82 million $12,412
9:37 PM $1
+0.00%
$26.83 million $12,402
9:36 PM $1
+0.00%
$26.83 million $12,414
9:32 PM $1
+0.00%
$26.84 million $12,415
9:31 PM $1
+0.00%
$26.84 million $12,448
9:27 PM $1
+0.00%
$26.83 million $12,447
9:26 PM $1
+0.00%
$26.83 million $12,440
9:23 PM $1
+0.00%
$26.84 million $12,413
9:22 PM $1
+0.00%
$26.84 million $12,413
9:21 PM $1
+0.00%
$26.84 million $12,301
9:17 PM $1
+0.01%
$26.85 million $12,283
9:16 PM $1
+0.00%
$26.85 million $12,200
9:12 PM $1
-0.01%
$26.84 million $12,160
9:11 PM $1
+0.00%
$26.84 million $12,122
9:10 PM $1
+0.00%
$26.84 million $12,121
9:07 PM $1
+0.00%
$26.85 million $12,121
9:06 PM $1
+0.00%
$26.85 million $12,089
9:02 PM $1
+0.00%
$26.84 million $12,087
9:01 PM $1
+0.00%
$26.84 million $12,083
8:57 PM $1
+0.00%
$26.84 million $12,151
8:56 PM $1
+0.00%
$26.84 million $12,148
8:52 PM $1
-0.01%
$26.84 million $12,148
8:51 PM $1
+0.00%
$26.84 million $12,052
8:47 PM $1
+0.00%
$26.84 million $12,042
8:46 PM $1
+0.00%
$26.84 million $12,069
8:42 PM $1
+0.00%
$26.84 million $12,069